We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.exch Share Price (LSEG)

Share Price Information for Lon.stk.exch (LSEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,700.00
Bid: 7,700.00
Ask: 7,704.00
Change: -200.00 (-2.53%)
Spread: 4.00 (0.05%)
Open: 7,912.00
High: 7,944.00
Low: 7,690.00
Yest. Close: 7,900.00
LSEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc Ord Shs 6 79/86P

Lon.stk.exch is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Lon.stk.exch is part of the Financials sector.

London Stock Exchange Group Plc Ord Shs 6 79/86P is listed on the London Stock Exchange, trading with ticker code LSEG. It has a market capitalisation of £37,611m, with approximately 488m shares in issue. Over the last year, Lon.stk.exch share price has been traded in a range of 3114, hitting a high of 10010, and a low of 6896.
Lon.stk.exch Share Price
Price 7,700.00
Bid 7,700.00
Ask 7,704.00
Change -200.00 (-2.53%)
Volume 918,424
Open 7,912.00
High 7,944.00
Low 7,690.00
Close 7,900.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 488m
Market Capitalisation £37,611m
Market Size 200
52 Week High 10,010
52 Week High Date 16-Feb-2021
52 Week Low 6,896.00
52 Week Low Date 31-Mar-2021
# Trades 8,178
Vol. Sold 212,990
Sold Value £16m
Vol. Bought 658,817
Bought Value £51m
PE Ratio 64.007
Earnings 120.30
Dividend 75.00
Yield 0.974%

Recent Share Trades for Lon.stk.exch (LSEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:58:107,912.00935,027Buy*7,700.007,704.0074mO Ordinary
Delayed publication
16-Apr-2117:49:117,707.3481,439Buy*7,700.007,704.00110.91kO Ordinary
Delayed publication
16-Apr-2117:48:527,700.0012,581Sell*7,700.007,704.00968.74kO Ordinary
16-Apr-2117:43:127,841.4046,688Buy*7,700.007,704.00524.43kO Ordinary
16-Apr-2117:43:197,700.454,898Sell*7,700.007,704.00377.17kO Ordinary
16-Apr-2117:41:117,912.0012Buy*7,700.007,704.00949.44O Ordinary
16-Apr-2117:38:527,767.625552Buy*7,700.007,704.0042.88kO Ordinary
16-Apr-2117:38:527,729.8353,627Buy*7,700.007,704.00280.36kO Ordinary
16-Apr-2117:38:527,757.833293Buy*7,700.007,704.0022.73kO Ordinary
16-Apr-2117:38:097,857.18219,589Buy*7,700.007,704.002mO Ordinary

Directors Deals for Lon.stk.exch (LSEG)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2119-Mar-21Buy Stephen O'Connor held the position of Senior Independent Director at the time of this trade. Stephen O'Connor7,196.00GBX7503,500
19-Mar-2119-Mar-21Buy Stephen O'Connor held the position of Senior Independent Director at the time of this trade. Stephen O'Connor7,180.00GBX7503,500
12-Mar-2112-Mar-21Buy Stephen O'Connor held the position of Senior Independent Director at the time of this trade. Stephen O'Connor7,675.00GBX5002,000
12-Mar-2112-Mar-21Buy Stephen O'Connor held the position of Senior Independent Director at the time of this trade. Stephen O'Connor7,662.00GBX5002,000
12-Mar-2112-Mar-21Buy Stephen O'Connor held the position of Senior Independent Director at the time of this trade. Stephen O'Connor7,634.00GBX4502,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.