In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.exch Share Price (LSEG)

Share Price Information for Lon.stk.exch (LSEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,600.00
Bid: 7,620.00
Ask: 7,626.00
Change: 136.00 (1.82%)
Spread: 6.00 (0.08%)
Open: 7,500.00
High: 7,698.00
Low: 7,458.00
Prev. Close: 7,600.00
LSEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc Ord Shs 6 79/86P

Lon.stk.exch is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Lon.stk.exch is part of the Finance Services sector.

London Stock Exchange Group Plc Ord Shs 6 79/86P is listed on the London Stock Exchange, trading with ticker code LSEG. It has a market capitalisation of £39,054m, with approximately 514m shares in issue. Over the last year, Lon.stk.exch share price has been traded in a range of 2316, hitting a high of 8546, and a low of 6230.
Lon.stk.exch Share Price
Price 7,600.00
Bid 7,620.00
Ask 7,626.00
Change 136.00 (1.82%)
Volume 711,087
Open 7,500.00
High 7,698.00
Low 7,458.00
Prev. Close 7,600.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 514m
Market Capitalisation £39,054m
Market Size 300
52 Week High 8,546.00
52 Week High Date 11-Apr-2022
52 Week Low 6,230.00
52 Week Low Date 24-Feb-2022
# Trades 5,718
Vol. Sold 128,070
Sold Value £9,728,452.01
Vol. Bought 429,846
Bought Value £32,667,125.15
PE Ratio 13.065
Earnings 581.70
Dividend 76.70
Yield 1.009%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Lon.stk.exch (LSEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:44:537,600.002,069Unknown*7,620.007,626.00157.24kO Ordinary
24-Jun-2217:41:187,597.394,249Unknown*7,620.007,626.00322.81kO Ordinary
24-Jun-2217:38:137,648.2765,000Unknown*7,620.007,626.00382.41kO Ordinary
24-Jun-2217:28:337,626.4952,933Unknown*7,620.007,626.00223.69kO Ordinary
24-Jun-2217:27:297,608.3448,314Unknown*7,620.007,626.00632.56kO Ordinary
24-Jun-2217:26:077,601.90210,115Unknown*7,620.007,626.00768.93kO Ordinary
24-Jun-2217:24:497,608.34437,582Unknown*7,620.007,626.003mO Ordinary
24-Jun-2217:24:497,601.90245,749Unknown*7,620.007,626.003mO Ordinary
24-Jun-2217:23:247,587.157994Unknown*7,620.007,626.0075.42kO Ordinary
24-Jun-2217:21:287,582.051,292Unknown*7,620.007,626.0097.96kO Ordinary

Directors Deals for Lon.stk.exch (LSEG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2230-Mar-22Sell David Schwimmer held the position of CEO at the time of this trade. David Schwimmer7,864.53GBX23,579111,848
31-Mar-2230-Mar-22Exercise of option David Schwimmer held the position of CEO at the time of this trade. David Schwimmer0.0050,086111,848
23-Mar-2222-Mar-22Sell David Schwimmer held the position of CEO at the time of this trade. David Schwimmer7,772.00GBX2,79935,255
23-Mar-2222-Mar-22Exercise of option David Schwimmer held the position of CEO at the time of this trade. David Schwimmer0.005,94535,255
04-Mar-2203-Mar-22Buy Kathleen DeRose held the position of Independent Non-Executive Director at the time of this trade. Kathleen DeRose6,932.00GBX2201,280

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.