- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Lon.stk.exch Share Price (LSEG)
LSEG Share
Price
LSEG Share
News
LSEG Share
Chat
LSEG Share
Trades5,718
LSEG
Live RNS
LSEG Share
Charts
LSEG Level 2
Console
LSEG Live
Share Price
LSEG Broker
Ratings
LSEG Directors
Deals
LSEG Financial
Diary
LSEG
Fundamentals
LSEG Short
Positions
LSEG
Media
LSEG Information
Share Price Information for Lon.stk.exch (LSEG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,600.00
Bid:
7,620.00
Ask:
7,626.00
Change: 136.00 (1.82%)
Spread:
6.00 (0.08%)
Open:
7,500.00
High:
7,698.00
Low:
7,458.00
Prev. Close:
7,600.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lon.stk.exch Share Price | |
|---|---|
| Price | 7,600.00 |
| Bid | 7,620.00 |
| Ask | 7,626.00 |
| Change | 136.00 (1.82%) |
| Volume | 711,087 |
| Open | 7,500.00 |
| High | 7,698.00 |
| Low | 7,458.00 |
| Prev. Close | 7,600.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 514m |
| Market Capitalisation | £39,054m |
| Market Size | 300 |
| 52 Week High | 8,546.00 |
| 52 Week High Date | 11-Apr-2022 |
| 52 Week Low | 6,230.00 |
| 52 Week Low Date | 24-Feb-2022 |
| # Trades | 5,718 |
|---|---|
| Vol. Sold | 128,070 |
| Sold Value | £9,728,452.01 |
| Vol. Bought | 429,846 |
| Bought Value | £32,667,125.15 |
| PE Ratio | 13.065 |
| Earnings | 581.70 |
| Dividend | 76.70 |
| Yield | 1.009% |
Recent Share Trades for Lon.stk.exch (LSEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 17:44:53 | 7,600.00 | 2,069 | Unknown* | 7,620.00 | 7,626.00 | 157.24k | O Ordinary |
| 24-Jun-22 | 17:41:18 | 7,597.39 | 4,249 | Unknown* | 7,620.00 | 7,626.00 | 322.81k | O Ordinary |
| 24-Jun-22 | 17:38:13 | 7,648.276 | 5,000 | Unknown* | 7,620.00 | 7,626.00 | 382.41k | O Ordinary |
| 24-Jun-22 | 17:28:33 | 7,626.495 | 2,933 | Unknown* | 7,620.00 | 7,626.00 | 223.69k | O Ordinary |
| 24-Jun-22 | 17:27:29 | 7,608.344 | 8,314 | Unknown* | 7,620.00 | 7,626.00 | 632.56k | O Ordinary |
| 24-Jun-22 | 17:26:07 | 7,601.902 | 10,115 | Unknown* | 7,620.00 | 7,626.00 | 768.93k | O Ordinary |
| 24-Jun-22 | 17:24:49 | 7,608.344 | 37,582 | Unknown* | 7,620.00 | 7,626.00 | 3m | O Ordinary |
| 24-Jun-22 | 17:24:49 | 7,601.902 | 45,749 | Unknown* | 7,620.00 | 7,626.00 | 3m | O Ordinary |
| 24-Jun-22 | 17:23:24 | 7,587.157 | 994 | Unknown* | 7,620.00 | 7,626.00 | 75.42k | O Ordinary |
| 24-Jun-22 | 17:21:28 | 7,582.05 | 1,292 | Unknown* | 7,620.00 | 7,626.00 | 97.96k | O Ordinary |
Directors Deals for Lon.stk.exch (LSEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-22 | 30-Mar-22 | Sell | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 7,864.53 | GBX | 23,579 | 111,848 |
| 31-Mar-22 | 30-Mar-22 | Exercise of option | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 0.00 | 50,086 | 111,848 | |
| 23-Mar-22 | 22-Mar-22 | Sell | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 7,772.00 | GBX | 2,799 | 35,255 |
| 23-Mar-22 | 22-Mar-22 | Exercise of option | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 0.00 | 5,945 | 35,255 | |
| 04-Mar-22 | 03-Mar-22 | Buy | Kathleen DeRose held the position of Independent Non-Executive Director at the time of this trade. Kathleen DeRose | 6,932.00 | GBX | 220 | 1,280 |