Lon.stk.exch Share Price | |
---|---|
Price | 7,600.00 |
Bid | 7,620.00 |
Ask | 7,626.00 |
Change | 136.00 (1.82%) |
Volume | 711,087 |
Open | 7,500.00 |
High | 7,698.00 |
Low | 7,458.00 |
Prev. Close | 7,600.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514m |
Market Capitalisation | £39,054m |
Market Size | 300 |
52 Week High | 8,546.00 |
52 Week High Date | 11-Apr-2022 |
52 Week Low | 6,230.00 |
52 Week Low Date | 24-Feb-2022 |
# Trades | 5,718 |
---|---|
Vol. Sold | 128,070 |
Sold Value | £9,728,452.01 |
Vol. Bought | 429,846 |
Bought Value | £32,667,125.15 |
PE Ratio | 13.065 |
Earnings | 581.70 |
Dividend | 76.70 |
Yield | 1.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:44:53 | 7,600.00 | 2,069 | Unknown* | 7,620.00 | 7,626.00 | 157.24k | O Ordinary |
24-Jun-22 | 17:41:18 | 7,597.39 | 4,249 | Unknown* | 7,620.00 | 7,626.00 | 322.81k | O Ordinary |
24-Jun-22 | 17:38:13 | 7,648.276 | 5,000 | Unknown* | 7,620.00 | 7,626.00 | 382.41k | O Ordinary |
24-Jun-22 | 17:28:33 | 7,626.495 | 2,933 | Unknown* | 7,620.00 | 7,626.00 | 223.69k | O Ordinary |
24-Jun-22 | 17:27:29 | 7,608.344 | 8,314 | Unknown* | 7,620.00 | 7,626.00 | 632.56k | O Ordinary |
24-Jun-22 | 17:26:07 | 7,601.902 | 10,115 | Unknown* | 7,620.00 | 7,626.00 | 768.93k | O Ordinary |
24-Jun-22 | 17:24:49 | 7,608.344 | 37,582 | Unknown* | 7,620.00 | 7,626.00 | 3m | O Ordinary |
24-Jun-22 | 17:24:49 | 7,601.902 | 45,749 | Unknown* | 7,620.00 | 7,626.00 | 3m | O Ordinary |
24-Jun-22 | 17:23:24 | 7,587.157 | 994 | Unknown* | 7,620.00 | 7,626.00 | 75.42k | O Ordinary |
24-Jun-22 | 17:21:28 | 7,582.05 | 1,292 | Unknown* | 7,620.00 | 7,626.00 | 97.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-22 | 30-Mar-22 | Sell | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 7,864.53 | GBX | 23,579 | 111,848 |
31-Mar-22 | 30-Mar-22 | Exercise of option | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 0.00 | 50,086 | 111,848 | |
23-Mar-22 | 22-Mar-22 | Sell | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 7,772.00 | GBX | 2,799 | 35,255 |
23-Mar-22 | 22-Mar-22 | Exercise of option | David Schwimmer held the position of CEO at the time of this trade. David Schwimmer | 0.00 | 5,945 | 35,255 | |
04-Mar-22 | 03-Mar-22 | Buy | Kathleen DeRose held the position of Independent Non-Executive Director at the time of this trade. Kathleen DeRose | 6,932.00 | GBX | 220 | 1,280 |