London Stock Exchange Share Price | |
---|---|
Price | 8,808.00 |
Bid | 8,550.00 |
Ask | 9,500.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,808.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.60m |
Market Capitalisation | £47.18b |
Market Size | 300 |
52 Week High | 9,696.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 7,784.00 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 63.41253 |
Earnings | 138.90 |
Dividend | 111.00 |
Yield | 1.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:14 | 8,860.147 | 900 | Unknown* | 8,766.00 | 8,768.00 | 79.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:14 | 8,811.249 | 4,500 | Unknown* | 8,766.00 | 8,768.00 | 396.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:13 | 8,868.887 | 3,000 | Unknown* | 8,766.00 | 8,768.00 | 266.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:13 | 8,788.649 | 11,001 | Unknown* | 8,766.00 | 8,768.00 | 966.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:16:51 | 8,823.789 | 1,022 | Unknown* | 8,766.00 | 8,768.00 | 90.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:33 | 8,847.462 | 10,295 | Unknown* | 8,766.00 | 8,768.00 | 910.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:21 | 8,853.533 | 3,692 | Unknown* | 8,766.00 | 8,768.00 | 326.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:04 | 8,865.512 | 22,294 | Unknown* | 8,766.00 | 8,768.00 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:04:48 | 8,823.83 | 3,388 | Unknown* | 8,766.00 | 8,768.00 | 298.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:22:20 | 8,768.00 | 0 | Unknown* | 8,766.00 | 8,768.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 9,643.58 | GBX | 11,999 | 150,100 |
28-Mar-24 | 26-Mar-24 | Exercise of Option | David Schwimmer held the position of CEO at the time of this trade.David Schwimmer | 0.00 | 25,488 | 150,100 | |
20-Mar-24 | 19-Mar-24 | Buy | Cressida Hogg held the position of Senior Independent Director at the time of this trade.Cressida Hogg | 9,410.00 | GBX | 533 | 1,683 |
14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 2,000,000 | 0 |
14-Mar-24 | 11-Mar-24 | Sell | Martin Brand held the position of Non-Executive Director at the time of this trade.Martin Brand | 1.79 | USD | 8,000,000 | 0 |