If you have any questions that you would like to ask Zephyr Energy, SpectrumX, Scirocco Energy and Power Metal Resources please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.ex21 Share Price (LSE1)

Share Price Information for Lon.stk.ex21 (LSE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.65
Bid: 100.00
Ask: 101.30
Change: 0.00 (0.00%)
Spread: 1.30 (1.30%)
Open: 100.65
High: 103.60
Low: 103.50
Yest. Close: 100.65
LSE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc 4.75 Nts 02/11/21
London Stock Exchange Group Plc 4.75 Nts 02/11/21 is listed on the London Stock Exchange, trading with ticker code LSE1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lon.stk.ex21 share price has been traded in a range of 3.64999999999999, hitting a high of 104.3, and a low of 100.65.
Lon.stk.ex21 Share Price
Price 100.65
Bid 100.00
Ask 101.30
Change 0.00 (0.00%)
Volume 0
Open 100.65
High 103.60
Low 103.50
Close 100.65
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 50,000
52 Week High 104.30
52 Week High Date 06-Oct-2020
52 Week Low 100.65
52 Week Low Date 15-Sep-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lon.stk.ex21 (LSE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Sep-2112:56:58100.11100Sell*100.00101.3010.01kO Ordinary
Delayed publication
Historical
19-Aug-2114:24:30100.80500Unknown*0.000.0050.40kO Ordinary
Delayed publication
Historical
19-Aug-2114:24:30100.80-500Unknown*0.000.00-50.40kO Ordinary
Deletion
Delayed publication
Historical
13-Sep-2112:02:45100.1186Sell*100.00101.308,609O Ordinary
Delayed publication
Historical
10-Sep-2115:36:55100.1130Sell*100.00101.303,003O Ordinary
Delayed publication
Historical
10-Sep-2115:15:18100.1156Sell*100.00101.305,606O Ordinary
Delayed publication
Historical
09-Sep-2111:05:20100.1124Sell*100.00101.302,403O Ordinary
Delayed publication
Historical
07-Sep-2114:50:05100.1140Sell*100.00101.304,004O Ordinary
Delayed publication
Historical
07-Sep-2114:33:21100.11220Sell*100.00101.3022.02kO Ordinary
Delayed publication
Historical
07-Sep-2111:43:02100.1163Sell*100.00101.306,307O Ordinary
Delayed publication
Historical

Directors Deals for Lon.stk.ex21 (LSE1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.