Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocation Scienc Share Price (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: -0.025 (-5.00%)
Spread: 0.05 (11.11%)
Open: 0.50
High: 0.50
Low: 0.475
Prev. Close: 0.50
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Location Sciences Group Plc Ord 0.1P

Location Scienc is listed in the FTSE AIM All-Share indices.

Location Scienc is part of the Software and Computing sector.

Location Sciences Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LSAI. It has a market capitalisation of £12m, with approximately 2,605m shares in issue. Over the last year, Location Scienc share price has been traded in a range of 0.644, hitting a high of 0.96, and a low of 0.316.
Location Scienc Share Price
Price 0.475
Bid 0.45
Ask 0.50
Change -0.025 (-5.00%)
Volume 1,382,489
Open 0.50
High 0.50
Low 0.475
Prev. Close 0.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,605m
Market Capitalisation £12m
Market Size 75,000
52 Week High 0.96
52 Week High Date 02-Feb-2021
52 Week Low 0.316
52 Week Low Date 22-Dec-2021
# Trades 16
Vol. Sold 1,200,175
Sold Value £5,575.71
Vol. Bought 182,314
Bought Value £883.07
PE Ratio -1.979
Earnings -0.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2211:38:410.481150,000Buy*0.450.50721.50O Ordinary
18-Jan-2209:24:530.45113,297Sell*0.450.5059.97O Ordinary
18-Jan-2208:33:240.466350,000Sell*0.450.501,631O Ordinary
18-Jan-2208:14:300.45700Sell*0.450.503.15O Ordinary
18-Jan-2208:14:300.50717Buy*0.450.503.59O Ordinary
18-Jan-2208:14:300.5016,000Buy*0.450.5080.00O Ordinary
18-Jan-2208:14:300.50167Buy*0.450.500.84O Ordinary
18-Jan-2208:14:300.50600Buy*0.450.503.00O Ordinary
18-Jan-2208:14:300.50260Buy*0.450.501.30O Ordinary
18-Jan-2208:14:300.50320Buy*0.450.501.60O Ordinary

Directors Deals for Location Scienc (LSAI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2030-Oct-20Placing Benjamin Chilcott held the position of Non-Executive Director at the time of this trade. Benjamin Chilcott0.48GBX2,291,6672,291,667
30-Oct-2030-Oct-20Placing Kelvin Harrison held the position of Non-Executive Chairman at the time of this trade. Kelvin Harrison0.48GBX2,343,7503,010,416
30-Oct-2030-Oct-20Placing Donald Williams held the position of Non-Executive Director at the time of this trade. Donald Williams0.48GBX7,333,6818,277,078
30-Oct-2030-Oct-20Placing Niall Hogan held the position of Non-Executive Director at the time of this trade. Niall Hogan0.48GBX5,000,0006,263,158

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.