TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksLocation Scienc Share Price (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price: 4.15
Bid: 4.00
Ask: 4.30
Change: -0.05 (-1.19%)
Spread: 0.30 (7.50%)
Open: 4.20
High: 4.20
Low: 4.15
Yest. Close: 4.20
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Location Sciences Group Plc Ord 1P

Location Scienc is listed in the FTSE AIM All-Share index.

Location Scienc is part of the IT Services sector.

Location Scienc Share Price
Price 4.15
Bid 4.00
Ask 4.30
Change -0.05 (-1.19%)
Volume 226,460
Open 4.20
High 4.20
Low 4.15
Close 4.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 343m
Market Capitalisation £14m
Market Size 20,000
52 Week High 4.50
52 Week High Date 15-Jul-2019
52 Week Low 0.021
52 Week Low Date 20-Sep-2018
# Trades 13
Vol. Sold 96,907
Sold Value £4,022
Vol. Bought 129,553
Bought Value £5,376
PE Ratio -4.235
Earnings -0.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:22:164.02522,070Sell*4.004.30888.32O Ordinary
17-Jul-1914:38:524.2211,729Unknown*4.004.30494.96O Ordinary
17-Jul-1914:05:434.2211,565Unknown*4.004.30488.04O Ordinary
17-Jul-1912:45:294.2510,000Unknown*4.004.30425.00O Ordinary
17-Jul-1912:08:024.0320,000Sell*4.004.30806.00O Ordinary
17-Jul-1912:00:554.25850,000Unknown*4.004.302,129O Ordinary
17-Jul-1911:41:224.102,736Sell*4.104.30112.18O Ordinary
17-Jul-1910:36:384.107,221Sell*4.104.30296.06O Ordinary
17-Jul-1910:01:264.10420,000Sell*4.104.30820.80O Ordinary
17-Jul-1909:29:284.10424,880Sell*4.104.301,021O Ordinary

Directors Deals for Location Scienc (LSAI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.