Less Ads, More Data, More Tools Register for FREE

Location Scienc Share Price (LSAI)

LSAI Information

Buy LSAI Shares
Add LSAI to Watchlist
Add LSAI to Alert
Add LSAI to myTerminal

Share Price Information for Location Scienc (LSAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.42

Bid: 0.42

Ask: 0.45

Change: 0.00 (0.00%)

Spread: 0.03 (7.14%)

Open: 0.435

High: 0.42

Low: 0.42

Yest. Close: 0.435

LSAI Live Price

Last checked at -

Intraday Location Scienc Share Chart

Location Scienc Share Price
Price	0.42
Bid	0.42
Ask	0.45
Change	0.00 (0.00%)
Volume	998,241
Open	0.435
High	0.42
Low	0.42
Close	0.435
Currency	GBX

3 Month Location Scienc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	570m
Market Capitalisation	£2m
Market Size	50,000
52 Week High	3.10
52 Week High Date	09-Sep-2019
52 Week Low	0.40
52 Week Low Date	30-Jun-2020

# Trades	8
Vol. Sold	745,175
Sold Value	£3,130
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.689
Earnings	-0.61
Dividend	0.00
Yield	0.00%

London South East Users info for Location Scienc

Users who watch LSAI also watch: Greatland Gold, Uk Oil & Gas, 88 Energy, Physiomics, Lloyds, Kefi Minerals, Valirx, Union Jack, Motif Bio Plc, Tullow Oil

Users who hold LSAI also hold: Xtract, Valirx, Premier African Minerals, Greatland Gold, Red Emperor, Mobile Streams, Lloyds, Alba Mineral Resources, Beowulf, Red Rock Resources

Recent Share Trades for Location Scienc (LSAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Aug-20	14:55:15	0.435	223,066	Unknown*	0.42	0.45	970.34	O Ordinary
14-Aug-20	14:55:08	0.42	231,984	Sell*	0.42	0.45	974.33	O Ordinary
14-Aug-20	11:39:21	0.4209	638	Sell*	0.42	0.45	2.69	O Ordinary
14-Aug-20	11:16:01	0.42	15,537	Sell*	0.42	0.45	65.26	O Ordinary
14-Aug-20	11:00:13	0.42	90,000	Sell*	0.42	0.45	378.00	UT Uncrossing Trade
14-Aug-20	10:59:27	0.435	30,000	Unknown*	0.42	0.45	130.50	O Ordinary
14-Aug-20	08:58:16	0.4164	109,999	Sell*	0.42	0.45	458.04	O Ordinary
14-Aug-20	08:41:48	0.413	297,017	Sell*	0.42	0.45	1,227	O Ordinary
13-Aug-20	16:08:00	0.4209	34,090	Sell*	0.42	0.45	143.48	O Ordinary
13-Aug-20	09:40:52	0.4209	40,000	Sell*	0.42	0.45	168.36	O Ordinary

View more Location Scienc trades

Directors Deals for Location Scienc (LSAI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Location Scienc directors deals

View more Location Scienc share chat