Location Scienc Share Price | |
---|---|
Price | 0.275 |
Bid | 0.25 |
Ask | 0.30 |
Change | 0.01 (3.77%) |
Volume | 1,517,632 |
Open | 0.265 |
High | 0.275 |
Low | 0.265 |
Prev. Close | 0.265 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,605m |
Market Capitalisation | £7m |
Market Size | 300,000 |
52 Week High | 0.802 |
52 Week High Date | 14-Jun-2021 |
52 Week Low | 0.21 |
52 Week Low Date | 12-May-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 1,990 |
Sold Value | £4.98 |
Vol. Bought | 625,221 |
Bought Value | £1,688.10 |
PE Ratio | -3.618 |
Earnings | -0.076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-22 | 10:08:29 | 0.275 | 710,767 | Unknown* | 0.25 | 0.30 | 1,955 | O Ordinary |
23-May-22 | 09:09:52 | 0.275 | 3,636 | Unknown* | 0.25 | 0.30 | 10.00 | O Ordinary |
23-May-22 | 08:22:33 | 0.275 | 176,018 | Unknown* | 0.25 | 0.30 | 484.05 | O Ordinary |
23-May-22 | 08:20:19 | 0.25 | 1,990 | Sell* | 0.25 | 0.30 | 4.98 | O Ordinary |
23-May-22 | 08:19:55 | 0.27 | 368,166 | Buy* | 0.23 | 0.30 | 994.05 | O Ordinary |
23-May-22 | 08:18:51 | 0.27 | 257,055 | Buy* | 0.23 | 0.30 | 694.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Nigel Burton held the position of Senior Non-Executive Director at the time of this trade. Nigel Burton | 0.00 | 0 | 67,500,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Simon Wilkinson held the position of Non-Executive Chairman at the time of this trade. Simon Wilkinson | 0.00 | 0 | 75,000,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David Rae held the position of CFO at the time of this trade. David Rae | 0.00 | 0 | 13,666,667 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Slade held the position of CEO at the time of this trade. Mark Slade | 0.00 | 0 | 26,204,444 | |
30-Oct-20 | 30-Oct-20 | Placing | Donald Williams held the position of Non-Executive Director at the time of this trade. Donald Williams | 0.48 | GBX | 7,333,681 | 8,277,078 |