Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocation Scienc Share Price (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.42
Bid: 0.42
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.03 (7.14%)
Open: 0.435
High: 0.42
Low: 0.42
Yest. Close: 0.435
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Location Sciences Group Plc Ord 0.1P

Location Scienc is listed in the FTSE AIM All-Share index.

Location Scienc is part of the IT Services sector.

Location Sciences Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LSAI. It has a market capitalisation of £2m, with approximately 570m shares in issue. Over the last year, Location Scienc share price has been traded in a range of 2.7, hitting a high of 3.1, and a low of 0.4.
Location Scienc Share Price
Price 0.42
Bid 0.42
Ask 0.45
Change 0.00 (0.00%)
Volume 998,241
Open 0.435
High 0.42
Low 0.42
Close 0.435
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 570m
Market Capitalisation £2m
Market Size 50,000
52 Week High 3.10
52 Week High Date 09-Sep-2019
52 Week Low 0.40
52 Week Low Date 30-Jun-2020
# Trades 8
Vol. Sold 745,175
Sold Value £3,130
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.689
Earnings -0.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:55:150.435223,066Unknown*0.420.45970.34O Ordinary
14-Aug-2014:55:080.42231,984Sell*0.420.45974.33O Ordinary
14-Aug-2011:39:210.4209638Sell*0.420.452.69O Ordinary
14-Aug-2011:16:010.4215,537Sell*0.420.4565.26O Ordinary
14-Aug-2011:00:130.4290,000Sell*0.420.45378.00UT Uncrossing Trade
14-Aug-2010:59:270.43530,000Unknown*0.420.45130.50O Ordinary
14-Aug-2008:58:160.4164109,999Sell*0.420.45458.04O Ordinary
14-Aug-2008:41:480.413297,017Sell*0.420.451,227O Ordinary
13-Aug-2016:08:000.420934,090Sell*0.420.45143.48O Ordinary
13-Aug-2009:40:520.420940,000Sell*0.420.45168.36O Ordinary

Directors Deals for Location Scienc (LSAI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.