If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocation Scienc Share Price (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.275
Bid: 0.25
Ask: 0.30
Change: 0.01 (3.77%)
Spread: 0.05 (20.00%)
Open: 0.265
High: 0.275
Low: 0.265
Prev. Close: 0.265
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Location Sciences Group Plc Ord 0.1P

Location Scienc is listed in the FTSE AIM All-Share indices.

Location Scienc is part of the Software and Computing sector.

Location Sciences Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LSAI. It has a market capitalisation of £7m, with approximately 2,605m shares in issue. Over the last year, Location Scienc share price has been traded in a range of 0.592, hitting a high of 0.802, and a low of 0.21.
Location Scienc Share Price
Price 0.275
Bid 0.25
Ask 0.30
Change 0.01 (3.77%)
Volume 1,517,632
Open 0.265
High 0.275
Low 0.265
Prev. Close 0.265
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,605m
Market Capitalisation £7m
Market Size 300,000
52 Week High 0.802
52 Week High Date 14-Jun-2021
52 Week Low 0.21
52 Week Low Date 12-May-2022
# Trades 6
Vol. Sold 1,990
Sold Value £4.98
Vol. Bought 625,221
Bought Value £1,688.10
PE Ratio -3.618
Earnings -0.076
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2210:08:290.275710,767Unknown*0.250.301,955O Ordinary
23-May-2209:09:520.2753,636Unknown*0.250.3010.00O Ordinary
23-May-2208:22:330.275176,018Unknown*0.250.30484.05O Ordinary
23-May-2208:20:190.251,990Sell*0.250.304.98O Ordinary
23-May-2208:19:550.27368,166Buy*0.230.30994.05O Ordinary
23-May-2208:18:510.27257,055Buy*0.230.30694.05O Ordinary

Directors Deals for Location Scienc (LSAI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Nigel Burton held the position of Senior Non-Executive Director at the time of this trade. Nigel Burton0.00067,500,000
31-Dec-2131-Dec-21Notification of Holding Simon Wilkinson held the position of Non-Executive Chairman at the time of this trade. Simon Wilkinson0.00075,000,000
31-Dec-2131-Dec-21Notification of Holding David Rae held the position of CFO at the time of this trade. David Rae0.00013,666,667
31-Dec-2131-Dec-21Notification of Holding Mark Slade held the position of CEO at the time of this trade. Mark Slade0.00026,204,444
30-Oct-2030-Oct-20Placing Donald Williams held the position of Non-Executive Director at the time of this trade. Donald Williams0.48GBX7,333,6818,277,078

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.