Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocation Scienc Share Price (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.425
Bid: 0.40
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.05 (12.50%)
Open: 0.425
High: 0.425
Low: 0.425
Yest. Close: 0.425
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Location Sciences Group Plc Ord 0.1P

Location Scienc is listed in the FTSE AIM All-Share index.

Location Scienc is part of the Software and Computing sector.

Location Sciences Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LSAI. It has a market capitalisation of £11m, with approximately 2,605m shares in issue. Over the last year, Location Scienc share price has been traded in a range of 0.675, hitting a high of 0.96, and a low of 0.285.
Location Scienc Share Price
Price 0.425
Bid 0.40
Ask 0.45
Change 0.00 (0.00%)
Volume 175,000
Open 0.425
High 0.425
Low 0.425
Close 0.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,605m
Market Capitalisation £11m
Market Size 75,000
52 Week High 0.96
52 Week High Date 02-Feb-2021
52 Week Low 0.285
52 Week Low Date 16-Dec-2020
# Trades 3
Vol. Sold 50,000
Sold Value £212.50
Vol. Bought 125,000
Bought Value £531.25
PE Ratio -1.771
Earnings -0.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:26:450.43925,000Buy*0.400.45109.75O Ordinary
03-Aug-2110:16:380.413350,000Sell*0.400.45206.65O Ordinary
03-Aug-2110:11:190.439100,000Buy*0.400.45439.00O Ordinary
02-Aug-2109:09:290.44491,000,000Buy*0.400.454,449O Ordinary
02-Aug-2108:39:280.41150,000Sell*0.400.45615.00O Ordinary
02-Aug-2108:19:560.44453,638Buy*0.400.451,996O Ordinary
02-Aug-2108:09:460.44224,556Buy*0.400.45988.05O Ordinary
02-Aug-2108:07:120.40665Sell*0.400.450.02O Ordinary
02-Aug-2108:00:330.40132Sell*0.400.450.53O Ordinary
30-Jul-2113:49:320.4456,861Buy*0.400.45250.19O Ordinary

Directors Deals for Location Scienc (LSAI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2030-Oct-20Placing Donald Williams held the position of Non-Executive Director at the time of this trade. Donald Williams0.48GBX7,333,6818,277,078
30-Oct-2030-Oct-20Placing Niall Hogan held the position of Non-Executive Director at the time of this trade. Niall Hogan0.48GBX5,000,0006,263,158
30-Oct-2030-Oct-20Placing Benjamin Chilcott held the position of Non-Executive Director at the time of this trade. Benjamin Chilcott0.48GBX2,291,6672,291,667
30-Oct-2030-Oct-20Placing Kelvin Harrison held the position of Non-Executive Chairman at the time of this trade. Kelvin Harrison0.48GBX2,343,7503,010,416

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.