Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocation Scienc Share Price (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.50
Ask: 0.60
Change: 0.025 (4.76%)
Spread: 0.10 (20.00%)
Open: 0.525
High: 0.55
Low: 0.525
Yest. Close: 0.525
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Location Sciences Group Plc Ord 0.1P

Location Scienc is listed in the FTSE AIM All-Share index.

Location Scienc is part of the IT Services sector.

Location Sciences Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LSAI. It has a market capitalisation of £2m, with approximately 377m shares in issue. Over the last year, Location Scienc share price has been traded in a range of 4.05, hitting a high of 4.5, and a low of 0.45.
Location Scienc Share Price
Price 0.55
Bid 0.50
Ask 0.60
Change 0.025 (4.76%)
Volume 82,026
Open 0.525
High 0.55
Low 0.525
Close 0.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 377m
Market Capitalisation £2m
Market Size 20,000
52 Week High 4.50
52 Week High Date 15-Jul-2019
52 Week Low 0.45
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 290
Sold Value £1.60
Vol. Bought 81,736
Bought Value £449.55
PE Ratio -0.902
Earnings -0.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:24:550.53516,356Buy*0.450.6087.50O Ordinary
27-Mar-2009:38:300.53992,779Buy*0.450.6015.00O Ordinary
27-Mar-2009:31:100.4625290Sell*0.450.601.34O Ordinary
27-Mar-2009:04:110.5445,194Buy*0.450.60244.05O Ordinary
27-Mar-2008:04:240.5417,407Buy*0.450.6094.00O Ordinary
26-Mar-2012:59:140.48158,368Buy*0.450.50760.17O Ordinary
26-Mar-2012:55:440.45240,000Sell*0.450.601,080O Ordinary
26-Mar-2012:43:250.40-1,143,000Sell*0.450.60-4,572O Ordinary
Deletion
26-Mar-2012:44:580.4031,143,000Sell*0.450.604,606O Ordinary
26-Mar-2012:43:250.401,143,000Sell*0.450.604,572O Ordinary

Directors Deals for Location Scienc (LSAI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.