Less Ads, More Data, More Tools Register for FREE

Location Scienc Share Price (LSAI)

LSAI Information

Buy LSAI Shares
Add LSAI to Watchlist
Add LSAI to Alert
Add LSAI to myTerminal

Share Price Information for Location Scienc (LSAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.425

Bid: 0.40

Ask: 0.45

Change: 0.00 (0.00%)

Spread: 0.05 (12.50%)

Open: 0.425

High: 0.425

Low: 0.425

Yest. Close: 0.425

LSAI Live Price

Last checked at -

Intraday Location Scienc Share Chart

Location Scienc Share Price
Price	0.425
Bid	0.40
Ask	0.45
Change	0.00 (0.00%)
Volume	175,000
Open	0.425
High	0.425
Low	0.425
Close	0.425
Currency	GBX

3 Month Location Scienc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,605m
Market Capitalisation	£11m
Market Size	75,000
52 Week High	0.96
52 Week High Date	02-Feb-2021
52 Week Low	0.285
52 Week Low Date	16-Dec-2020

# Trades	3
Vol. Sold	50,000
Sold Value	£212.50
Vol. Bought	125,000
Bought Value	£531.25
PE Ratio	-1.771
Earnings	-0.24
Dividend	0.00
Yield	0.00%

London South East Users info for Location Scienc

Users who watch LSAI also watch: Greatland Gold, Uk Oil & Gas, Valirx, 88 Energy, Eqtec, Physiomics, Hemogenyx, N4 Pharma Plc, Lloyds, Premier African Minerals

Users who hold LSAI also hold: Eqtec, Kodal Minerals, Alba Mineral Resources, Greatland Gold, Mobile Streams, Remote Monitor, Sareum, Eve Sleep, Powerhouse Ener, 88 Energy

Recent Share Trades for Location Scienc (LSAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Aug-21	10:26:45	0.439	25,000	Buy*	0.40	0.45	109.75	O Ordinary
03-Aug-21	10:16:38	0.4133	50,000	Sell*	0.40	0.45	206.65	O Ordinary
03-Aug-21	10:11:19	0.439	100,000	Buy*	0.40	0.45	439.00	O Ordinary
02-Aug-21	09:09:29	0.4449	1,000,000	Buy*	0.40	0.45	4,449	O Ordinary
02-Aug-21	08:39:28	0.41	150,000	Sell*	0.40	0.45	615.00	O Ordinary
02-Aug-21	08:19:56	0.44	453,638	Buy*	0.40	0.45	1,996	O Ordinary
02-Aug-21	08:09:46	0.44	224,556	Buy*	0.40	0.45	988.05	O Ordinary
02-Aug-21	08:07:12	0.4066	5	Sell*	0.40	0.45	0.02	O Ordinary
02-Aug-21	08:00:33	0.40	132	Sell*	0.40	0.45	0.53	O Ordinary
30-Jul-21	13:49:32	0.44	56,861	Buy*	0.40	0.45	250.19	O Ordinary

View more Location Scienc trades

Directors Deals for Location Scienc (LSAI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Oct-20	30-Oct-20	Placing	Donald Williams held the position of Non-Executive Director at the time of this trade. Donald Williams	0.48	GBX	7,333,681	8,277,078
30-Oct-20	30-Oct-20	Placing	Niall Hogan held the position of Non-Executive Director at the time of this trade. Niall Hogan	0.48	GBX	5,000,000	6,263,158
30-Oct-20	30-Oct-20	Placing	Benjamin Chilcott held the position of Non-Executive Director at the time of this trade. Benjamin Chilcott	0.48	GBX	2,291,667	2,291,667
30-Oct-20	30-Oct-20	Placing	Kelvin Harrison held the position of Non-Executive Chairman at the time of this trade. Kelvin Harrison	0.48	GBX	2,343,750	3,010,416

View more Location Scienc directors deals

View more Location Scienc share chat