Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Aug-19 | 16:01:24 | 1.00 | 75,000 | Sell* | 0.90 | 1.90 | 750.00 | O Ordinary Delayed publication Historical |
21-Aug-19 | 16:16:42 | 1.00 | 75,000 | Sell* | 0.90 | 1.90 | 750.00 | O Ordinary Delayed publication Historical |
20-Aug-19 | 16:03:34 | 1.00 | 75,000 | Sell* | 1.00 | 2.00 | 750.00 | O Ordinary Delayed publication Historical |
20-Aug-19 | 16:04:15 | 1.00 | 75,000 | Sell* | 1.00 | 2.00 | 750.00 | O Ordinary Delayed publication Historical |
19-Aug-19 | 16:02:47 | 1.00 | 50,000 | Sell* | 1.00 | 2.00 | 500.00 | O Ordinary Delayed publication Historical |
19-Aug-19 | 16:05:06 | 1.00 | 50,000 | Sell* | 1.00 | 2.00 | 500.00 | O Ordinary Delayed publication Historical |
16-Aug-19 | 16:02:30 | 1.00 | 65,000 | Sell* | 1.00 | 2.00 | 650.00 | O Ordinary Delayed publication Historical |
16-Aug-19 | 15:59:40 | 1.00 | 65,000 | Sell* | 1.00 | 2.00 | 650.00 | O Ordinary Delayed publication Historical |
15-Aug-19 | 15:59:39 | 1.00 | 60,000 | Sell* | 1.00 | 2.00 | 600.00 | O Ordinary Delayed publication Historical |
15-Aug-19 | 16:04:22 | 1.00 | 62,000 | Sell* | 1.00 | 2.00 | 620.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|