Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLancashire Share Price (LRE)

Share Price Information for Lancashire (LRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.00
Bid: 694.50
Ask: 697.00
Change: 12.00 (1.76%)
Spread: 2.50 (0.36%)
Open: 699.50
High: 701.50
Low: 688.50
Yest. Close: 683.00
LRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lancashire Holdings Limited Com Shs Usd0.50

Lancashire is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Lancashire Holdings Limited Com Shs Usd0.50 is listed on the London Stock Exchange, trading with ticker code LRE. It has a market capitalisation of £1,403m, with approximately 202m shares in issue. Over the last year, Lancashire share price has been traded in a range of 346, hitting a high of 827, and a low of 481.
Lancashire Share Price
Price 695.00
Bid 694.50
Ask 697.00
Change 12.00 (1.76%)
Volume 156,995
Open 699.50
High 701.50
Low 688.50
Close 683.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,403m
Market Size 3,000
52 Week High 827.00
52 Week High Date 13-Feb-2020
52 Week Low 481.00
52 Week Low Date 19-Mar-2020
# Trades 268
Vol. Sold 40,814
Sold Value £283.66k
Vol. Bought 55,884
Bought Value £388.39k
PE Ratio 15.446
Earnings 44.997
Dividend 12.00
Yield 1.727%

Recent Share Trades for Lancashire (LRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2012:51:32696.5088Buy*694.50697.00612.92O Ordinary
02-Jun-2012:49:14695.00256Buy*693.50695.001,779A Automatic Execution
02-Jun-2012:49:14695.00408Buy*693.50695.002,836A Automatic Execution
02-Jun-2012:47:36695.00875Buy*693.50695.006,081O Ordinary
02-Jun-2012:47:16695.00875Buy*693.50695.006,081O Ordinary
02-Jun-2012:44:42693.5014Sell*693.50695.0097.09A Automatic Execution
02-Jun-2012:44:42693.50319Sell*693.50695.002,212A Automatic Execution
02-Jun-2012:44:42693.50258Sell*693.50695.001,789A Automatic Execution
02-Jun-2012:44:42693.50330Sell*693.50695.002,289A Automatic Execution
02-Jun-2012:28:11695.00281Buy*693.50695.001,953O Ordinary

Directors Deals for Lancashire (LRE)

Trade Date Action Notifier Price Currency Amount Holding
27-Feb-20Sell Alex Maloney held the position of CEO at the time of this trade. Alex Maloney764.50GBX12,621693,445
27-Feb-20Exercise of option Alex Maloney held the position of CEO at the time of this trade. Alex Maloney0.0026,758732,824
21-Feb-20Sell Elaine Whelan held the position of Group CFO at the time of this trade. Elaine Whelan798.50GBX728671,977
21-Feb-20Exercise of option Elaine Whelan held the position of Group CFO at the time of this trade. Elaine Whelan0.0018,599671,977
10-Sep-19Buy Dividends Sally Williams held the position of Non-Executive Director at the time of this trade. Sally Williams710.00GBX81,422

Login to your account

Don't have an account? Click here to register.