Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLancashire Holdings Share Price (LRE)

Share Price Information for Lancashire Holdings (LRE)

London Stock Exchange
Share Price: 688.50
Bid: 689.00
Ask: 690.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.22%)
Open: 687.00
High: 691.00
Low: 681.00
Yest. Close: 695.50
LRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lancashire Holdings Limited Com Shs Usd0.50

Lancashire Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Lancashire Holdings Limited Com Shs Usd0.50 is listed on the London Stock Exchange, trading with ticker code LRE. It has a market capitalisation of £1,390m, with approximately 202m shares in issue. Over the last year, Lancashire Holdings share price has been traded in a range of 193, hitting a high of 749.5, and a low of 556.5.
Lancashire Holdings Share Price
Price 688.50
Bid 689.00
Ask 690.50
Change 0.00 (0.00%)
Volume 183,227
Open 687.00
High 691.00
Low 681.00
Close 695.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,390m
Market Size 3,000
52 Week High 749.50
52 Week High Date 01-Oct-2019
52 Week Low 556.50
52 Week Low Date 04-Feb-2019
# Trades 0
Vol. Sold 125,419
Sold Value £863.51k
Vol. Bought 49,211
Bought Value £338.82k
PE Ratio 45.988
Earnings 14.972
Dividend 11.499
Yield 1.670%

Recent Share Trades for Lancashire Holdings (LRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:21:51688.5019,250Sell*689.00690.50132.54kO Ordinary
Delayed publication
13-Nov-1917:31:42687.002Sell*689.00690.5013.74O Ordinary
13-Nov-1917:17:07687.31153Sell*689.00690.50364.27O Ordinary
13-Nov-1917:16:36687.07468Sell*689.00690.50467.21O Ordinary
13-Nov-1917:04:59688.4661,925Sell*689.00690.5013.25kO Ordinary
13-Nov-1916:53:23687.6792,324Sell*689.00690.5015.98kO Ordinary
13-Nov-1916:35:09688.50101,739Sell*688.50689.00700.47kUT Uncrossing Trade
13-Nov-1916:29:58690.0015Buy*711.00670.00103.50O Ordinary
13-Nov-1916:29:57690.0054Buy*711.00670.00372.60O Ordinary
13-Nov-1916:29:40689.50616Buy*711.00670.004,247O Ordinary

Directors Deals for Lancashire Holdings (LRE)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Sell Alex Maloney held the position of CEO at the time of this trade. Alex Maloney703.00GBX19,259679,308
02-Aug-19Exercise of option Alex Maloney held the position of CEO at the time of this trade. Alex Maloney0.0040,843679,308
26-Jul-19Buy Sally Williams held the position of Non-Executive Director at the time of this trade. Sally Williams708.50GBX1,4141,414
26-Jul-19Buy Michael George Dawson held the position of Non-Executive Director at the time of this trade. Michael George Dawson705.00GBX4,00015,000
20-Feb-19Sell Elaine Whelan held the position of Group CFO at the time of this trade. Elaine Whelan650.00GBX1,334654,106
Lancashire Holdings

Lancashire Group provides global specialty insurance. There are three platforms within the group - Lancashire, Cathedral Capital and Kinesis.

Lancashire Holdings Home Page

Login to your account

Don't have an account? Click here to register.