Lancashire Holdings Share Price | |
---|---|
Price | 589.00 |
Bid | 587.00 |
Ask | 589.00 |
Change | 4.00 (0.68%) |
Volume | 326,999 |
Open | 598.00 |
High | 598.00 |
Low | 584.00 |
Prev. Close | 585.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.41b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 380 |
---|---|
Vol. Sold | 59,080 |
Sold Value | £330.16k |
Vol. Bought | 258,586 |
Bought Value | £1.52m |
PE Ratio | 5.5549 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 2.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:04:45 | 586.387 | 1,206 | Unknown* | 587.00 | 589.00 | 7,072 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:56 | 584.523 | 500 | Unknown* | 587.00 | 589.00 | 2,923 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:43:15 | 588.943 | 808 | Unknown* | 587.00 | 589.00 | 4,759 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:12 | 589.00 | 206,006 | Buy* | 587.00 | 589.00 | 1m | UT Uncrossing Trade |
25-Apr-24 | 16:21:45 | 589.00 | 242 | Buy* | 587.00 | 589.00 | 1,425 | A Automatic Execution |
25-Apr-24 | 16:21:45 | 589.00 | 700 | Buy* | 587.00 | 589.00 | 4,123 | A Automatic Execution |
25-Apr-24 | 16:21:44 | 587.00 | 55 | Sell* | 587.00 | 589.00 | 322.85 | A Automatic Execution |
25-Apr-24 | 16:21:44 | 587.00 | 56 | Sell* | 587.00 | 589.00 | 328.72 | A Automatic Execution |
25-Apr-24 | 16:21:43 | 588.00 | 31 | Sell* | 588.00 | 589.00 | 182.28 | A Automatic Execution |
25-Apr-24 | 16:21:43 | 588.00 | 50 | Sell* | 588.00 | 589.00 | 294.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |