Lancashire Holdings Share Price | |
---|---|
Price | 598.00 |
Bid | 597.00 |
Ask | 599.00 |
Change | 17.00 (2.93%) |
Volume | 134,801 |
Open | 584.00 |
High | 605.00 |
Low | 582.00 |
Prev. Close | 581.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.43b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 336 |
---|---|
Vol. Sold | 79,780 |
Sold Value | £473.82k |
Vol. Bought | 52,615 |
Bought Value | £312.87k |
PE Ratio | 5.63978 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:44:36 | 598.00 | 42 | Sell* | 598.00 | 600.00 | 251.16 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 598.00 | 100 | Sell* | 598.00 | 600.00 | 598.00 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 598.00 | 134 | Sell* | 598.00 | 600.00 | 801.32 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 598.00 | 502 | Sell* | 598.00 | 600.00 | 3,002 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 599.00 | 172 | Sell* | 599.00 | 601.00 | 1,030 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 599.00 | 101 | Sell* | 599.00 | 601.00 | 604.99 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 599.00 | 500 | Sell* | 599.00 | 601.00 | 2,995 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 599.00 | 562 | Sell* | 599.00 | 601.00 | 3,366 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 600.00 | 411 | Buy* | 598.00 | 600.00 | 2,466 | A Automatic Execution |
23-Apr-24 | 15:44:36 | 600.00 | 40 | Buy* | 598.00 | 600.00 | 240.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |