Wt Nasdaq100 3x Share Price | |
---|---|
Price | 12,409.00 |
Bid | 12,396.00 |
Ask | 12,418.00 |
Change | -773.00 (-5.86%) |
Volume | 15,974 |
Open | 12,599.00 |
High | 12,760.00 |
Low | 12,409.00 |
Prev. Close | 13,180.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 15,287.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,159.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 11,903 |
Sold Value | £1.49m |
Vol. Bought | 4,071 |
Bought Value | £511.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:49 | 12,409.00 | 152 | Sell* | 12,409.00 | 12,424.00 | 18.86k | A Automatic Execution |
19-Apr-24 | 16:07:41 | 12,485.00 | 306 | Sell* | 12,485.00 | 12,486.00 | 38.20k | A Automatic Execution |
19-Apr-24 | 16:07:41 | 12,485.00 | 150 | Buy* | 12,457.00 | 12,485.00 | 18.73k | A Automatic Execution |
19-Apr-24 | 16:07:41 | 12,485.00 | 1,100 | Buy* | 12,457.00 | 12,485.00 | 137.34k | A Automatic Execution |
19-Apr-24 | 15:44:18 | 12,500.00 | 1,390 | Sell* | 12,500.00 | 12,507.00 | 173.75k | A Automatic Execution |
19-Apr-24 | 15:40:22 | 12,450.00 | 127 | Sell* | 12,450.00 | 12,463.00 | 15.81k | A Automatic Execution |
19-Apr-24 | 15:40:20 | 12,450.00 | 740 | Sell* | 12,450.00 | 12,464.00 | 92.13k | A Automatic Execution |
19-Apr-24 | 15:40:20 | 12,450.00 | 805 | Sell* | 12,450.00 | 12,464.00 | 100.22k | A Automatic Execution |
19-Apr-24 | 15:35:26 | 12,450.00 | 90 | Sell* | 12,450.00 | 12,466.00 | 11.21k | A Automatic Execution |
19-Apr-24 | 15:30:24 | 12,455.00 | 7 | Sell* | 12,455.00 | 12,494.00 | 871.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|