$ Corp Bd Gbp-h Share Price | |
---|---|
Price | 4.1405 |
Bid | 4.137 |
Ask | 4.1415 |
Change | 0.01825 (0.44%) |
Volume | 25,642 |
Open | 4.137 |
High | 4.1405 |
Low | 4.128 |
Prev. Close | 4.121 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.3765 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.8635 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 113 |
Sold Value | £N/A |
Vol. Bought | 15,218 |
Bought Value | £62.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:49:09 | 4.1384 | 11 | Sell* | 4.138 | 4.142 | 45.52 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:46:27 | 4.1405 | 70 | Buy* | 4.1375 | 4.1405 | 289.84 | A Automatic Execution |
23-Apr-24 | 15:43:06 | 4.14 | 3,379 | Buy* | 4.137 | 4.14 | 13.99k | A Automatic Execution |
23-Apr-24 | 15:40:25 | 4.14 | 9,709 | Buy* | 4.137 | 4.14 | 40.20k | A Automatic Execution |
23-Apr-24 | 15:13:08 | 4.143 | 237 | Buy* | 4.1395 | 4.1455 | 981.89 | O Ordinary |
23-Apr-24 | 14:34:51 | 4.1195 | 10,311 | Unknown* | 4.118 | 4.121 | 42.48k | O Ordinary |
23-Apr-24 | 14:15:21 | 4.12274 | 23 | Buy* | 4.1195 | 4.1235 | 94.82 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:15:21 | 4.12026 | 11 | Sell* | 4.1195 | 4.1235 | 45.32 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:32:52 | 4.11952 | 2 | Buy* | 4.117 | 4.12 | 8.24 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:10:29 | 4.128 | 43 | Buy* | 4.1245 | 4.128 | 177.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|