$ Corp Bd Gbp-h Share Price | |
---|---|
Price | 4.0965 |
Bid | 4.095 |
Ask | 4.099 |
Change | -0.0175 (-0.43%) |
Volume | 45,892 |
Open | 4.1175 |
High | 4.1175 |
Low | 4.085 |
Prev. Close | 4.1145 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.3765 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.8635 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 11,248 |
Sold Value | £46.15k |
Vol. Bought | 34,644 |
Bought Value | £142.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:26:29 | 4.0965 | 1,332 | Buy* | 4.094 | 4.0965 | 5,457 | A Automatic Execution |
25-Apr-24 | 16:10:50 | 4.09443 | 1,332 | Buy* | 4.092 | 4.096 | 5,454 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:20:22 | 4.0897 | 63 | Sell* | 4.0875 | 4.092 | 257.65 | O Ordinary |
25-Apr-24 | 15:17:31 | 4.085 | 1,073 | Sell* | 4.085 | 4.0895 | 4,383 | A Automatic Execution |
25-Apr-24 | 15:12:00 | 4.087 | 7,572 | Buy* | 4.083 | 4.087 | 30.95k | A Automatic Execution |
25-Apr-24 | 15:06:47 | 4.086 | 7,574 | Buy* | 4.0825 | 4.086 | 30.95k | A Automatic Execution |
25-Apr-24 | 14:41:35 | 4.08503 | 38 | Buy* | 4.0825 | 4.0855 | 155.23 | O Ordinary |
25-Apr-24 | 14:35:47 | 4.08398 | 5 | Sell* | 4.0835 | 4.086 | 20.42 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:35:46 | 4.0852 | 78 | Buy* | 4.0835 | 4.086 | 318.65 | O Ordinary |
25-Apr-24 | 14:03:17 | 4.095 | 568 | Sell* | 4.095 | 4.0985 | 2,326 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|