Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usd Cor Irh Share Price (LQDH)

Share Price Information for Ish Usd Cor Irh (LQDH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.09
Bid: 98.94
Ask: 99.05
Change: 0.00 (0.00%)
Spread: 0.11 (0.11%)
Open: 99.57
High: 99.58
Low: 98.49
Yest. Close: 98.93
LQDH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishrs $ Crp Bnd Int Rate Hdg Usd (Dist)
Ishares Plc Ishrs $ Crp Bnd Int Rate Hdg Usd (Dist) is listed on the London Stock Exchange, trading with ticker code LQDH. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Usd Cor Irh share price has been traded in a range of 7.14, hitting a high of 99.99, and a low of 92.85.
Ish Usd Cor Irh Share Price
Price 99.09
Bid 98.94
Ask 99.05
Change 0.00 (0.00%)
Volume 6,211
Open 99.57
High 99.58
Low 98.49
Close 98.93
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 99.99
52 Week High Date 16-Jun-2021
52 Week Low 92.85
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 14
Sold Value $1,387
Vol. Bought 6,197
Bought Value $614.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Usd Cor Irh (LQDH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:35:2099.093,026Buy*98.9499.05299.85kUT Uncrossing Trade
24-Jun-2109:23:3799.082,517Buy*98.9399.09249.38kA Automatic Execution
24-Jun-2108:05:5198.90604Sell*98.8599.0859.74kA Automatic Execution
24-Jun-2108:00:1799.584Buy*98.4999.11398.32A Automatic Execution
24-Jun-2108:00:1799.572Buy*98.4999.11199.14A Automatic Execution
24-Jun-2108:00:1798.4914Sell*98.4999.111,379A Automatic Execution
24-Jun-2108:00:1799.5744Buy*98.4999.114,381UT Uncrossing Trade
23-Jun-2116:35:2798.933,726Sell*98.9999.10368.61kUT Uncrossing Trade
23-Jun-2115:32:3198.998Sell*98.9999.05791.92A Automatic Execution
23-Jun-2115:10:1499.043Buy*98.9999.04297.12A Automatic Execution

Directors Deals for Ish Usd Cor Irh (LQDH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Usd Cor Irh

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.