Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Usd Cor Irh Share Price (LQDH)

Share Price Information for Ish Usd Cor Irh (LQDH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.34
Bid: 95.29
Ask: 95.43
Change: 0.04 (0.04%)
Spread: 0.14 (0.15%)
Open: 95.64
High: 95.75
Low: 94.95
Yest. Close: 95.30
LQDH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishrs $ Crp Bnd Int Rate Hdg Usd (Dist)
Ishares Plc Ishrs $ Crp Bnd Int Rate Hdg Usd (Dist) is listed on the London Stock Exchange, trading with ticker code LQDH. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Usd Cor Irh share price has been traded in a range of 27.9, hitting a high of 100.48, and a low of 72.58.
Ish Usd Cor Irh Share Price
Price 95.34
Bid 95.29
Ask 95.43
Change 0.04 (0.04%)
Volume 241
Open 95.64
High 95.75
Low 94.95
Close 95.30
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 100.48
52 Week High Date 02-Jan-2020
52 Week Low 72.58
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 193
Sold Value $18.40k
Vol. Bought 48
Bought Value $4,576
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Usd Cor Irh (LQDH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2013:53:0695.3430Sell*95.3495.582,860A Automatic Execution
03-Aug-2013:53:0695.44150Sell*95.4495.5814.32kA Automatic Execution
03-Aug-2011:37:4295.3512Sell*95.3595.491,144A Automatic Execution
03-Aug-2008:06:4595.751Buy*94.9695.7595.75A Automatic Execution
03-Aug-2008:06:4595.7519Buy*94.9695.751,819A Automatic Execution
03-Aug-2008:06:4595.751Buy*94.9695.7595.75A Automatic Execution
03-Aug-2008:06:4595.7510Buy*94.9695.75957.50A Automatic Execution
03-Aug-2008:06:4595.751Buy*94.9695.7595.75A Automatic Execution
03-Aug-2008:06:4495.753Buy*94.9695.75287.25A Automatic Execution
03-Aug-2008:03:4994.951Sell*94.9595.6494.95A Automatic Execution

Directors Deals for Ish Usd Cor Irh (LQDH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Usd Cor Irh

Login to your account

Don't have an account? Click here to register.