Ish Usd Cor Irh Share Price | |
---|---|
Price | 102.91 |
Bid | 102.52 |
Ask | 102.76 |
Change | 0.46 (0.45%) |
Volume | 142 |
Open | 102.08 |
High | 103.00 |
Low | 102.08 |
Prev. Close | 102.45 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.37 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 95.85 |
52 Week Low Date | 09-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 119 |
Sold Value | $12.15k |
Vol. Bought | 23 |
Bought Value | $2.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:24:18 | 102.91 | 1 | Buy* | 102.33 | 102.91 | 102.91 | A Automatic Execution |
23-Apr-24 | 08:19:33 | 103.0143 | 0 | Unknown* | 102.25 | 102.88 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:14:44 | 102.97168 | 0 | Unknown* | 102.50 | 102.93 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:09:18 | 102.77 | 0 | Unknown* | 102.50 | 102.77 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:04:16 | 103.0143 | 0 | Unknown* | 102.50 | 102.78 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:31 | 102.87 | 1 | Buy* | 102.25 | 102.87 | 102.87 | A Automatic Execution |
23-Apr-24 | 08:00:24 | 102.08466 | 0 | Unknown* | 102.18 | 102.91 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:16 | 103.00 | 11 | Buy* | 102.07 | 103.00 | 1,133 | A Automatic Execution |
23-Apr-24 | 08:00:16 | 103.00 | 10 | Buy* | 102.07 | 103.00 | 1,030 | A Automatic Execution |
23-Apr-24 | 08:00:16 | 102.08 | 119 | Sell* | 102.07 | 103.00 | 12.15k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|