Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Corp Share Price

Pin to quick picksIshr $ Corp Share Price (LQDE)

Ishr $ Corp Information

Share Price Information for Ishr $ Corp (LQDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.48
Bid: 99.41
Ask: 99.50
Change: 0.44 (0.44%)
Spread: 0.09 (0.091%)
Open: 99.60
High: 99.60
Low: 98.97
Prev. Close: 99.04
LQDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070

Ishares Plc Ishares $ Corp.bond Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code LQDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Corp share price has been traded in a range of 12.68, hitting a high of 105.08, and a low of 92.40.

Intraday Ishr $ Corp Share Chart

Ishr $ Corp Share Price
Price 99.48
Bid 99.41
Ask 99.50
Change 0.44 (0.44%)
Volume 545,137
Open 99.60
High 99.60
Low 98.97
Prev. Close 99.04

3 Month Ishr $ Corp Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 105.08
52 Week High Date 28-Dec-2023
52 Week Low 92.40
52 Week Low Date 23-Oct-2023
# Trades 62
Vol. Sold 1,747
Sold Value $173.38k
Vol. Bought 7,121
Bought Value $705.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Corp (LQDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:35:0299.48959Buy*99.4199.5095.40kUT Uncrossing Trade
23-Apr-2416:25:1499.413Unknown*99.4199.50298.23O Ordinary
Was reported as OTC
23-Apr-2416:06:2999.491Sell*99.4899.5599.49A Automatic Execution
23-Apr-2416:04:2199.520Unknown*99.4499.520.00O Ordinary
Trade was executed as an SI
23-Apr-2415:34:1199.550Unknown*99.4899.540.00O Ordinary
Trade was executed as an SI
23-Apr-2415:34:0599.565Buy*99.4899.56497.80O Ordinary
Trade was executed as an SI
23-Apr-2415:34:0599.560Unknown*99.4899.560.00O Ordinary
Trade was executed as an SI
23-Apr-2415:11:2999.410Unknown*99.5099.580.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2415:25:0999.5325Sell*99.5399.552,488A Automatic Execution
23-Apr-2415:25:0999.53125Sell*99.5399.5512.44kA Automatic Execution
View more Ishr $ Corp trades

Directors Deals for Ishr $ Corp (LQDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Corp directors deals
  • There are no chat posts for Ishr $ Corp
View more Ishr $ Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.