Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Crp Bd Ac Share Price

Pin to quick picksIs $ Crp Bd Ac Share Price (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.552
Bid: 5.545
Ask: 5.552
Change: -0.031 (-0.56%)
Spread: 0.007 (0.126%)
Open: 5.581
High: 5.581
Low: 5.541
Prev. Close: 5.583
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc)

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code LQDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Crp Bd Ac share price has been traded in a range of 0.759, hitting a high of 5.824, and a low of 5.065.

Intraday Is $ Crp Bd Ac Share Chart

Is $ Crp Bd Ac Share Price
Price 5.552
Bid 5.545
Ask 5.552
Change -0.031 (-0.56%)
Volume 605,704
Open 5.581
High 5.581
Low 5.541
Prev. Close 5.583

3 Month Is $ Crp Bd Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.824
52 Week High Date 28-Dec-2023
52 Week Low 5.065
52 Week Low Date 23-Oct-2023
# Trades 74
Vol. Sold 90,190
Sold Value $501.33k
Vol. Bought 361,496
Bought Value $2.01m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:35:265.55052,751Buy*5.5455.55215.27kO Ordinary
Trade was executed as an SI
24-Apr-2416:35:155.5521,261Buy*5.5465.5537,001UT Uncrossing Trade
24-Apr-2416:27:005.551150Buy*5.5455.551832.65A Automatic Execution
24-Apr-2416:22:315.5514Buy*5.5445.55177.70O Ordinary
Trade was executed as an SI
24-Apr-2416:22:315.554Buy*5.5445.55122.20A Automatic Execution
24-Apr-2416:21:565.546150Sell*5.5445.551831.90A Automatic Execution
24-Apr-2416:21:545.546150Sell*5.5445.551831.90A Automatic Execution
24-Apr-2416:17:285.5506139,500Buy*5.5465.553774.31kO Ordinary
Trade was executed as an SI
24-Apr-2416:00:575.54520Sell*5.5455.546110.90A Automatic Execution
24-Apr-2415:53:005.5412,711Sell*5.5415.54515.02kA Automatic Execution
View more Is $ Crp Bd Ac trades

Directors Deals for Is $ Crp Bd Ac (LQDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Crp Bd Ac directors deals
  • There are no chat posts for Is $ Crp Bd Ac
View more Is $ Crp Bd Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.