InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksLoopup Group Share Price (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price: 152.50
Bid: 145.00
Ask: 160.00
Change: 15.00 (10.91%)
Spread: 15.00 (10.34%)
Open: 137.50
High: 160.00
Low: 137.50
Yest. Close: 137.50
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Loopup Group Plc Ord 0.5P

Loopup Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Loopup Group is part of the IT Services sector.

Loopup Group Share Price
Price 152.50
Bid 145.00
Ask 160.00
Change 15.00 (10.91%)
Volume 2,714,712
Open 137.50
High 160.00
Low 137.50
Close 137.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £84m
Market Size 2,000
52 Week High 467.50
52 Week High Date 13-Sep-2018
52 Week Low 115.00
52 Week Low Date 08-Jul-2019
# Trades 126
Vol. Sold 3,601,059
Sold Value £5m
Vol. Bought 196,779
Bought Value £300.09k
PE Ratio 61.00
Earnings 2.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1914:19:39160.50250,000Unknown*145.00160.00401.25kO Ordinary
Delayed publication
17-Jul-1914:19:55161.00200,000Unknown*145.00160.00322.00kO Ordinary
Delayed publication
17-Jul-1916:45:17154.001,000Unknown*145.00160.001,540UT Uncrossing Trade
17-Jul-1916:25:40150.0001,531Sell*150.00160.002,297O Ordinary
17-Jul-1916:25:24155.003,000Unknown*150.00160.004,650O Ordinary
17-Jul-1916:21:58156.00630Sell*155.00165.00982.80O Ordinary
17-Jul-1916:17:41160.45619Unknown*155.00165.00993.19O Ordinary
17-Jul-1916:17:07156.50749Sell*155.00165.001,172O Ordinary
17-Jul-1916:15:45156.504,865Sell*155.00165.007,614O Ordinary
17-Jul-1915:53:19161.003,200Unknown*155.00165.005,152O Ordinary

Directors Deals for Loopup Group (LOOP)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-18Sell Simon Healey held the position of CFO at the time of this trade. Simon Healey387.00GBX10,00020,000
12-Nov-18Exercise of option Simon Healey held the position of CFO at the time of this trade. Simon Healey50.00GBX30,00030,000
25-Oct-18Buy Barbara Judge held the position of Non-Executive Chairman at the time of this trade. Barbara Judge330.50GBX9,00042,754
28-Sep-18Sell Barmak Meftah held the position of Independent Non-Executive Director at the time of this trade. Barmak Meftah390.00GBX106,2500
28-Sep-18Exercise of option Barmak Meftah held the position of Independent Non-Executive Director at the time of this trade. Barmak Meftah53.30GBX106,2500

Login to your account

Don't have an account? Click here to register.