Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoopup Group Share Price (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.60
Bid: 0.55
Ask: 0.65
Change: -0.05 (-7.69%)
Spread: 0.10 (18.182%)
Open: 0.65
High: 0.64
Low: 0.575
Prev. Close: 0.65
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Loopup Group Plc Ord 0.5p

Loopup Group is listed in the FTSE AIM All-Share index.

Loopup Group is listed in the Software and Computing sector.

Loopup Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code LOOP.L. It has a market capitalisation of £1.23m, with approximately 204.89m shares in issue. Over the last year, Loopup Group share price has been traded in a range of 3.00, hitting a high of 3.55, and a low of 0.55.

Loopup Group Share Price
Price 0.60
Bid 0.55
Ask 0.65
Change -0.05 (-7.69%)
Volume 3,322,653
Open 0.65
High 0.64
Low 0.575
Prev. Close 0.65
Currency GBX
Issue Country GB
Shares in Issue 204.89m
Market Capitalisation £1.23m
Market Size 15,000
52 Week High 3.55
52 Week High Date 29-Mar-2023
52 Week Low 0.55
52 Week Low Date 14-Mar-2024
# Trades 82
Vol. Sold 1,573,374
Sold Value £9.35k
Vol. Bought 1,749,279
Bought Value £10.61k
PE Ratio -0.057143
Earnings -10.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:16:150.599975,000Buy*0.550.60449.93O Ordinary
18-Mar-2416:14:350.6075,000Buy*0.550.60450.00O Ordinary
18-Mar-2416:14:230.6082,669Buy*0.550.60496.01O Ordinary
18-Mar-2416:13:180.6075,000Buy*0.550.60450.00O Ordinary
18-Mar-2416:07:220.5910,245Buy*0.550.6060.45O Ordinary
18-Mar-2416:02:330.6099,335Buy*0.550.60596.01O Ordinary
18-Mar-2416:00:580.60132,669Buy*0.550.60796.01O Ordinary
18-Mar-2415:46:430.5988,250Buy*0.550.60520.68O Ordinary
18-Mar-2415:42:560.591,345Buy*0.550.607.94O Ordinary
18-Mar-2415:35:140.60170,841Buy*0.550.601,025O Ordinary

Directors Deals for Loopup Group (LOOP)

Announced Traded Action Notifier Price Currency Amount Holding
31-Oct-2326-Oct-23SellSteve Flavell held the position of CEO at the time of this trade.Steve Flavell1.70GBX547,0656,322,530
31-Oct-2326-Oct-23BuySteve Flavell held the position of CEO at the time of this trade.Steve Flavell1.70GBX1,255,4036,322,530
31-Oct-2326-Oct-23SellMichael Hughes held the position of CEO at the time of this trade.Michael Hughes1.70GBX442,8835,204,827
31-Oct-2326-Oct-23BuyMichael Hughes held the position of CEO at the time of this trade.Michael Hughes1.70GBX993,5845,204,827
20-Sep-2319-Sep-23BuyMichael Hughes held the position of CEO at the time of this trade.Michael Hughes2.10GBX775,6265,097,009

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.