Loopup Group Share Price | |
---|---|
Price | 0.60 |
Bid | 0.55 |
Ask | 0.65 |
Change | -0.05 (-7.69%) |
Volume | 3,322,653 |
Open | 0.65 |
High | 0.64 |
Low | 0.575 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 204.89m |
Market Capitalisation | £1.23m |
Market Size | 15,000 |
52 Week High | 3.55 |
52 Week High Date | 29-Mar-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 1,573,374 |
Sold Value | £9.35k |
Vol. Bought | 1,749,279 |
Bought Value | £10.61k |
PE Ratio | -0.057143 |
Earnings | -10.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:16:15 | 0.5999 | 75,000 | Buy* | 0.55 | 0.60 | 449.93 | O Ordinary |
18-Mar-24 | 16:14:35 | 0.60 | 75,000 | Buy* | 0.55 | 0.60 | 450.00 | O Ordinary |
18-Mar-24 | 16:14:23 | 0.60 | 82,669 | Buy* | 0.55 | 0.60 | 496.01 | O Ordinary |
18-Mar-24 | 16:13:18 | 0.60 | 75,000 | Buy* | 0.55 | 0.60 | 450.00 | O Ordinary |
18-Mar-24 | 16:07:22 | 0.59 | 10,245 | Buy* | 0.55 | 0.60 | 60.45 | O Ordinary |
18-Mar-24 | 16:02:33 | 0.60 | 99,335 | Buy* | 0.55 | 0.60 | 596.01 | O Ordinary |
18-Mar-24 | 16:00:58 | 0.60 | 132,669 | Buy* | 0.55 | 0.60 | 796.01 | O Ordinary |
18-Mar-24 | 15:46:43 | 0.59 | 88,250 | Buy* | 0.55 | 0.60 | 520.68 | O Ordinary |
18-Mar-24 | 15:42:56 | 0.59 | 1,345 | Buy* | 0.55 | 0.60 | 7.94 | O Ordinary |
18-Mar-24 | 15:35:14 | 0.60 | 170,841 | Buy* | 0.55 | 0.60 | 1,025 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 26-Oct-23 | Sell | Steve Flavell held the position of CEO at the time of this trade.Steve Flavell | 1.70 | GBX | 547,065 | 6,322,530 |
31-Oct-23 | 26-Oct-23 | Buy | Steve Flavell held the position of CEO at the time of this trade.Steve Flavell | 1.70 | GBX | 1,255,403 | 6,322,530 |
31-Oct-23 | 26-Oct-23 | Sell | Michael Hughes held the position of CEO at the time of this trade.Michael Hughes | 1.70 | GBX | 442,883 | 5,204,827 |
31-Oct-23 | 26-Oct-23 | Buy | Michael Hughes held the position of CEO at the time of this trade.Michael Hughes | 1.70 | GBX | 993,584 | 5,204,827 |
20-Sep-23 | 19-Sep-23 | Buy | Michael Hughes held the position of CEO at the time of this trade.Michael Hughes | 2.10 | GBX | 775,626 | 5,097,009 |