Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Loopup Group Share Price (LOOP)

LOOP Information

Buy LOOP Shares
Add LOOP to Watchlist
Add LOOP to Alert
Add LOOP to myTerminal

Share Price Information for Loopup Group (LOOP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.00

Bid: 66.00

Ask: 70.00

Change: 0.00 (0.00%)

Spread: 4.00 (6.06%)

Open: 68.00

High: 68.00

Low: 68.00

Yest. Close: 68.00

LOOP Live Price

Last checked at -

Intraday Loopup Group Share Chart

Loopup Group Share Price
Price	68.00
Bid	66.00
Ask	70.00
Change	0.00 (0.00%)
Volume	7,664
Open	68.00
High	68.00
Low	68.00
Close	68.00
Currency	GBX

3 Month Loopup Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	55m
Market Capitalisation	£38m
Market Size	2,000
52 Week High	377.00
52 Week High Date	21-Mar-2019
52 Week Low	47.50
52 Week Low Date	03-Oct-2019

# Trades	5
Vol. Sold	1,000
Sold Value	£680.00
Vol. Bought	6,664
Bought Value	£4,532
PE Ratio	27.20
Earnings	2.50
Dividend	0.00
Yield	0.00%

London South East Users info for Loopup Group

Users who watch LOOP also watch: Kefi Minerals, Eurasia Mining, IQE, I3 Energy, Hurricane Energ, Sirius Minerals, Block Energy P., Lloyds, Vodafone, Saga

Users who hold LOOP also hold: Metro Bank, Aveva Group, Entertainment One, Vast Res, Smurfit Kappa, Royal Bank of Scotland, James Fisher and Sons, Versarien, Abcam, Persimmon

Recent Share Trades for Loopup Group (LOOP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	15:55:45	67.50	1,000	Sell*	66.00	70.00	675.00	O Ordinary
13-Dec-19	13:12:32	70.00	2,839	Buy*	66.00	70.00	1,987	O Ordinary
13-Dec-19	10:50:11	70.00	1,000	Buy*	66.00	70.00	700.00	O Ordinary
13-Dec-19	08:46:06	70.00	1,425	Buy*	66.00	70.00	997.50	O Ordinary
13-Dec-19	08:37:11	70.00	1,400	Buy*	66.00	70.00	980.00	O Ordinary
12-Dec-19	16:20:08	67.25	302	Sell*	66.00	70.00	203.10	O Ordinary
12-Dec-19	15:26:46	67.25	923	Sell*	66.00	70.00	620.72	O Ordinary
12-Dec-19	12:06:48	67.25	5,346	Sell*	66.00	70.00	3,595	O Ordinary
12-Dec-19	10:03:29	67.25	428	Sell*	66.00	70.00	287.83	O Ordinary
12-Dec-19	08:49:01	67.25	6,239	Sell*	66.00	70.00	4,196	O Ordinary

View more Loopup Group trades

Directors Deals for Loopup Group (LOOP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Sep-19	Buy	Keith Taylor held the position of Non-Executive Director at the time of this trade. Keith Taylor	55.60	GBX	40,000	50,000
23-Sep-19	Buy	Simon Healey held the position of CFO at the time of this trade. Simon Healey	56.00	GBX	44,500	64,500
23-Sep-19	Buy	Michael Hughes held the position of CEO at the time of this trade. Michael Hughes	56.00	GBX	133,500	2,606,627
23-Sep-19	Buy	Steve Flavell held the position of CEO at the time of this trade. Steve Flavell	56.00	GBX	89,285	2,625,875
18-Jul-19	Buy	Michael Hughes held the position of CEO at the time of this trade. Michael Hughes	157.50	GBX	15,833	2,473,127

View more Loopup Group directors deals

View more Loopup Group share chat