Loopup Group Share Price | |
---|---|
Price | 77.00 |
Bid | 74.00 |
Ask | 78.00 |
Change | 0.00 (0.00%) |
Volume | 230,018 |
Open | 77.00 |
High | 77.50 |
Low | 76.00 |
Close | 77.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 55m |
Market Capitalisation | £43m |
Market Size | 2,000 |
52 Week High | 250.00 |
52 Week High Date | 19-Aug-2020 |
52 Week Low | 40.50 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 80 |
---|---|
Vol. Sold | 120,245 |
Sold Value | £92.59k |
Vol. Bought | 52,224 |
Bought Value | £40.21k |
PE Ratio | -21.389 |
Earnings | -3.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:41:18 | 75.00 | 35,000 | Sell* | 74.00 | 78.00 | 26.25k | O Ordinary |
22-Jan-21 | 16:35:08 | 77.00 | 75 | Buy* | 74.00 | 78.00 | 57.75 | UT Uncrossing Trade |
22-Jan-21 | 16:18:19 | 74.5001 | 4,050 | Sell* | 74.00 | 78.00 | 3,017 | O Ordinary |
22-Jan-21 | 16:15:25 | 74.5001 | 1,000 | Sell* | 74.00 | 78.00 | 745.00 | O Ordinary |
22-Jan-21 | 16:13:41 | 76.00 | 10,000 | Unknown* | 74.00 | 78.00 | 7,600 | O Ordinary |
22-Jan-21 | 16:03:25 | 76.40 | 975 | Buy* | 74.00 | 78.00 | 744.90 | O Ordinary |
22-Jan-21 | 15:55:56 | 74.50001 | 1,295 | Sell* | 74.00 | 78.00 | 964.78 | O Ordinary |
22-Jan-21 | 15:53:03 | 77.00 | 1,600 | Buy* | 74.00 | 78.00 | 1,232 | O Ordinary |
22-Jan-21 | 15:51:37 | 76.19999 | 9,169 | Buy* | 74.00 | 78.00 | 6,987 | O Ordinary |
22-Jan-21 | 15:42:03 | 76.80 | 400 | Buy* | 74.00 | 78.00 | 307.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-19 | 26-Sep-19 | Buy | Keith Taylor held the position of Non-Executive Director at the time of this trade. Keith Taylor | 55.60 | GBX | 40,000 | 50,000 |
24-Sep-19 | 23-Sep-19 | Buy | Steve Flavell held the position of CEO at the time of this trade. Steve Flavell | 56.00 | GBX | 89,285 | 2,625,875 |
24-Sep-19 | 23-Sep-19 | Buy | Simon Healey held the position of CFO at the time of this trade. Simon Healey | 56.00 | GBX | 44,500 | 64,500 |
24-Sep-19 | 23-Sep-19 | Buy | Michael Hughes held the position of CEO at the time of this trade. Michael Hughes | 56.00 | GBX | 133,500 | 2,606,627 |
18-Jul-19 | 17-Jul-19 | Buy | Barbara Judge held the position of Non-Executive Chairman at the time of this trade. Barbara Judge | 160.00 | GBX | 9,500 | 52,254 |