Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Loopup Group Share Price (LOOP)

LOOP Information

Buy LOOP Shares
Add LOOP to Watchlist
Add LOOP to Alert
Add LOOP to myTerminal

Share Price Information for Loopup Group (LOOP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 74.00

Ask: 78.00

Change: 0.00 (0.00%)

Spread: 4.00 (5.41%)

Open: 77.00

High: 77.50

Low: 76.00

Yest. Close: 77.00

LOOP Live Price

Last checked at -

Intraday Loopup Group Share Chart

Loopup Group Share Price
Price	77.00
Bid	74.00
Ask	78.00
Change	0.00 (0.00%)
Volume	230,018
Open	77.00
High	77.50
Low	76.00
Close	77.00
Currency	GBX

3 Month Loopup Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	55m
Market Capitalisation	£43m
Market Size	2,000
52 Week High	250.00
52 Week High Date	19-Aug-2020
52 Week Low	40.50
52 Week Low Date	17-Mar-2020

# Trades	80
Vol. Sold	120,245
Sold Value	£92.59k
Vol. Bought	52,224
Bought Value	£40.21k
PE Ratio	-21.389
Earnings	-3.60
Dividend	0.00
Yield	0.00%

London South East Users info for Loopup Group

Users who watch LOOP also watch: Lloyds, Omega Dia, BP, Avacta, Synairgen, Boohoo, easyJet, Novacyt, Royal Dutch Shell B, Open Orphan

Users who hold LOOP also hold: Syme.l, Reckitt Benckiser, Rambler, HSBC Holdings, Panthera Res., BP, Webis, Rolls-Royce Holdings, Baron Oil, Igas Energy

Recent Share Trades for Loopup Group (LOOP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:41:18	75.00	35,000	Sell*	74.00	78.00	26.25k	O Ordinary
22-Jan-21	16:35:08	77.00	75	Buy*	74.00	78.00	57.75	UT Uncrossing Trade
22-Jan-21	16:18:19	74.5001	4,050	Sell*	74.00	78.00	3,017	O Ordinary
22-Jan-21	16:15:25	74.5001	1,000	Sell*	74.00	78.00	745.00	O Ordinary
22-Jan-21	16:13:41	76.00	10,000	Unknown*	74.00	78.00	7,600	O Ordinary
22-Jan-21	16:03:25	76.40	975	Buy*	74.00	78.00	744.90	O Ordinary
22-Jan-21	15:55:56	74.50001	1,295	Sell*	74.00	78.00	964.78	O Ordinary
22-Jan-21	15:53:03	77.00	1,600	Buy*	74.00	78.00	1,232	O Ordinary
22-Jan-21	15:51:37	76.19999	9,169	Buy*	74.00	78.00	6,987	O Ordinary
22-Jan-21	15:42:03	76.80	400	Buy*	74.00	78.00	307.20	O Ordinary

View more Loopup Group trades

Directors Deals for Loopup Group (LOOP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Sep-19	26-Sep-19	Buy	Keith Taylor held the position of Non-Executive Director at the time of this trade. Keith Taylor	55.60	GBX	40,000	50,000
24-Sep-19	23-Sep-19	Buy	Steve Flavell held the position of CEO at the time of this trade. Steve Flavell	56.00	GBX	89,285	2,625,875
24-Sep-19	23-Sep-19	Buy	Simon Healey held the position of CFO at the time of this trade. Simon Healey	56.00	GBX	44,500	64,500
24-Sep-19	23-Sep-19	Buy	Michael Hughes held the position of CEO at the time of this trade. Michael Hughes	56.00	GBX	133,500	2,606,627
18-Jul-19	17-Jul-19	Buy	Barbara Judge held the position of Non-Executive Chairman at the time of this trade. Barbara Judge	160.00	GBX	9,500	52,254

View more Loopup Group directors deals

You must have an account to view chat. Click here to register or here to login.

View more Loopup Group share chat