Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoopup Group Share Price (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.00
Bid: 66.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 4.00 (6.06%)
Open: 68.00
High: 68.00
Low: 68.00
Yest. Close: 68.00
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Loopup Group Plc Ord 0.5P

Loopup Group is listed in the FTSE AIM All-Share index.

Loopup Group is part of the IT Services sector.

Loopup Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code LOOP. It has a market capitalisation of £38m, with approximately 55m shares in issue. Over the last year, Loopup Group share price has been traded in a range of 329.5, hitting a high of 377, and a low of 47.5.
Loopup Group Share Price
Price 68.00
Bid 66.00
Ask 70.00
Change 0.00 (0.00%)
Volume 7,664
Open 68.00
High 68.00
Low 68.00
Close 68.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £38m
Market Size 2,000
52 Week High 377.00
52 Week High Date 21-Mar-2019
52 Week Low 47.50
52 Week Low Date 03-Oct-2019
# Trades 5
Vol. Sold 1,000
Sold Value £680.00
Vol. Bought 6,664
Bought Value £4,532
PE Ratio 27.20
Earnings 2.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:55:4567.501,000Sell*66.0070.00675.00O Ordinary
13-Dec-1913:12:3270.002,839Buy*66.0070.001,987O Ordinary
13-Dec-1910:50:1170.001,000Buy*66.0070.00700.00O Ordinary
13-Dec-1908:46:0670.001,425Buy*66.0070.00997.50O Ordinary
13-Dec-1908:37:1170.001,400Buy*66.0070.00980.00O Ordinary
12-Dec-1916:20:0867.25302Sell*66.0070.00203.10O Ordinary
12-Dec-1915:26:4667.25923Sell*66.0070.00620.72O Ordinary
12-Dec-1912:06:4867.255,346Sell*66.0070.003,595O Ordinary
12-Dec-1910:03:2967.25428Sell*66.0070.00287.83O Ordinary
12-Dec-1908:49:0167.256,239Sell*66.0070.004,196O Ordinary

Directors Deals for Loopup Group (LOOP)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-19Buy Keith Taylor held the position of Non-Executive Director at the time of this trade. Keith Taylor55.60GBX40,00050,000
23-Sep-19Buy Simon Healey held the position of CFO at the time of this trade. Simon Healey56.00GBX44,50064,500
23-Sep-19Buy Michael Hughes held the position of CEO at the time of this trade. Michael Hughes56.00GBX133,5002,606,627
23-Sep-19Buy Steve Flavell held the position of CEO at the time of this trade. Steve Flavell56.00GBX89,2852,625,875
18-Jul-19Buy Michael Hughes held the position of CEO at the time of this trade. Michael Hughes157.50GBX15,8332,473,127

Login to your account

Don't have an account? Click here to register.