Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoopup Group Share Price (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.50
Bid: 108.00
Ask: 115.00
Change: 0.00 (0.00%)
Spread: 7.00 (6.48%)
Open: 111.50
High: 111.50
Low: 111.50
Yest. Close: 111.50
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Loopup Group Plc Ord 0.5P

Loopup Group is listed in the FTSE AIM All-Share index.

Loopup Group is part of the IT Services sector.

Loopup Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code LOOP. It has a market capitalisation of £62m, with approximately 55m shares in issue. Over the last year, Loopup Group share price has been traded in a range of 277, hitting a high of 317.5, and a low of 40.5.
Loopup Group Share Price
Price 111.50
Bid 108.00
Ask 115.00
Change 0.00 (0.00%)
Volume 12,830
Open 111.50
High 111.50
Low 111.50
Close 111.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £62m
Market Size 2,000
52 Week High 317.50
52 Week High Date 19-Jun-2019
52 Week Low 40.50
52 Week Low Date 17-Mar-2020
# Trades 6
Vol. Sold 5,482
Sold Value £6,112
Vol. Bought 7,348
Bought Value £8,193
PE Ratio -30.972
Earnings -3.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:52:00109.005,000Sell*108.00115.005,450O Ordinary
04-Jun-2008:44:30109.0082Sell*108.00115.0089.38O Ordinary
04-Jun-2008:42:07115.001,500Buy*108.00115.001,725O Ordinary
04-Jun-2008:39:23113.504,405Buy*108.00115.005,000O Ordinary
04-Jun-2008:11:05108.00400Sell*108.00115.00432.00O Ordinary
04-Jun-2008:03:15113.501,443Buy*108.00115.001,638O Ordinary
03-Jun-2016:34:46113.505,226Buy*108.00115.005,932O Ordinary
03-Jun-2016:34:40113.504,500Buy*108.00115.005,108O Ordinary
03-Jun-2016:28:36113.501,754Buy*108.00115.001,991O Ordinary
03-Jun-2016:26:10113.502,000Buy*108.00115.002,270O Ordinary

Directors Deals for Loopup Group (LOOP)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-19Buy Keith Taylor held the position of Non-Executive Director at the time of this trade. Keith Taylor55.60GBX40,00050,000
23-Sep-19Buy Simon Healey held the position of CFO at the time of this trade. Simon Healey56.00GBX44,50064,500
23-Sep-19Buy Michael Hughes held the position of CEO at the time of this trade. Michael Hughes56.00GBX133,5002,606,627
23-Sep-19Buy Steve Flavell held the position of CEO at the time of this trade. Steve Flavell56.00GBX89,2852,625,875
18-Jul-19Buy Michael Hughes held the position of CEO at the time of this trade. Michael Hughes157.50GBX15,8332,473,127

Login to your account

Don't have an account? Click here to register.