Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoopup Group Share Price (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.35
Bid: 15.00
Ask: 15.70
Change: 0.01 (0.07%)
Spread: 0.70 (4.67%)
Open: 15.25
High: 16.25
Low: 14.50
Prev. Close: 15.35
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Loopup Group Plc Ord 0.5P

Loopup Group is listed in the FTSE AIM All-Share indices.

Loopup Group is part of the Software and Computing sector.

Loopup Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code LOOP. It has a market capitalisation of £15m, with approximately 97m shares in issue. Over the last year, Loopup Group share price has been traded in a range of 76.3, hitting a high of 90.8, and a low of 14.5.
Loopup Group Share Price
Price 15.35
Bid 15.00
Ask 15.70
Change 0.01 (0.07%)
Volume 915,047
Open 15.25
High 16.25
Low 14.50
Prev. Close 15.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £15m
Market Size 2,000
52 Week High 90.80
52 Week High Date 30-Mar-2021
52 Week Low 14.50
52 Week Low Date 26-Jan-2022
# Trades 62
Vol. Sold 680,825
Sold Value £102,278.64
Vol. Bought 234,222
Bought Value £36,298.28
PE Ratio 1.301
Earnings 11.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2215:50:4515.1150Sell*15.0016.007.56O Ordinary
26-Jan-2215:15:4315.66782,250Buy*15.0016.00352.53O Ordinary
26-Jan-2215:06:4215.2050,000Sell*15.0016.007,600O Ordinary
26-Jan-2214:01:3415.201,566Sell*15.0016.00238.03O Ordinary
26-Jan-2213:57:1715.2050,000Sell*15.0016.007,600O Ordinary
26-Jan-2213:44:1715.5050,000Sell*15.5016.007,750O Ordinary
26-Jan-2213:32:2615.5525,000Sell*15.5016.003,888O Ordinary
26-Jan-2213:27:0615.61535,000Sell*15.5017.005,465O Ordinary
26-Jan-2213:26:4215.7035,000Sell*15.5017.005,495O Ordinary
26-Jan-2213:26:4115.7035,000Sell*15.5017.005,495O Ordinary

Directors Deals for Loopup Group (LOOP)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-2118-Nov-21Sell Michael Hughes held the position of CEO at the time of this trade. Michael Hughes21.70GBX17,7442,657,183
19-Nov-2118-Nov-21Sell Steve Flavell held the position of CEO at the time of this trade. Steve Flavell21.70GBX30,9212,660,250
19-Nov-2118-Nov-21Buy Steve Flavell held the position of CEO at the time of this trade. Steve Flavell22.01GBX65,2962,660,250
19-Nov-2118-Nov-21Buy Michael Hughes held the position of CEO at the time of this trade. Michael Hughes22.01GBX58,0282,657,183
30-Apr-2130-Apr-21Notification of Holding Michael Hughes held the position of CEO at the time of this trade. Michael Hughes0.0002,616,899

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.