Loopup Group Share Price (LOOP)
LOOP Share
LOOP Share
LOOP Share
LOOP Share
LOOP
LOOP Share
LOOP Level 2
LOOP Live
LOOP Broker
LOOP Directors
LOOP Financial
LOOP
LOOP Short
LOOP
Last checked at -
| Loopup Group Share Price | |
|---|---|
| Price | 152.50 |
| Bid | 145.00 |
| Ask | 160.00 |
| Change | 15.00 (10.91%) |
| Volume | 2,714,712 |
| Open | 137.50 |
| High | 160.00 |
| Low | 137.50 |
| Close | 137.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 55m |
| Market Capitalisation | £84m |
| Market Size | 2,000 |
| 52 Week High | 467.50 |
| 52 Week High Date | 13-Sep-2018 |
| 52 Week Low | 115.00 |
| 52 Week Low Date | 08-Jul-2019 |
| # Trades | 126 |
|---|---|
| Vol. Sold | 3,601,059 |
| Sold Value | £5m |
| Vol. Bought | 196,779 |
| Bought Value | £300.09k |
| PE Ratio | 61.00 |
| Earnings | 2.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 14:19:39 | 160.50 | 250,000 | Unknown* | 145.00 | 160.00 | 401.25k | O Ordinary Delayed publication |
| 17-Jul-19 | 14:19:55 | 161.00 | 200,000 | Unknown* | 145.00 | 160.00 | 322.00k | O Ordinary Delayed publication |
| 17-Jul-19 | 16:45:17 | 154.00 | 1,000 | Unknown* | 145.00 | 160.00 | 1,540 | UT Uncrossing Trade |
| 17-Jul-19 | 16:25:40 | 150.000 | 1,531 | Sell* | 150.00 | 160.00 | 2,297 | O Ordinary |
| 17-Jul-19 | 16:25:24 | 155.00 | 3,000 | Unknown* | 150.00 | 160.00 | 4,650 | O Ordinary |
| 17-Jul-19 | 16:21:58 | 156.00 | 630 | Sell* | 155.00 | 165.00 | 982.80 | O Ordinary |
| 17-Jul-19 | 16:17:41 | 160.45 | 619 | Unknown* | 155.00 | 165.00 | 993.19 | O Ordinary |
| 17-Jul-19 | 16:17:07 | 156.50 | 749 | Sell* | 155.00 | 165.00 | 1,172 | O Ordinary |
| 17-Jul-19 | 16:15:45 | 156.50 | 4,865 | Sell* | 155.00 | 165.00 | 7,614 | O Ordinary |
| 17-Jul-19 | 15:53:19 | 161.00 | 3,200 | Unknown* | 155.00 | 165.00 | 5,152 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Nov-18 | Sell | Simon Healey held the position of CFO at the time of this trade. Simon Healey | 387.00 | GBX | 10,000 | 20,000 |
| 12-Nov-18 | Exercise of option | Simon Healey held the position of CFO at the time of this trade. Simon Healey | 50.00 | GBX | 30,000 | 30,000 |
| 25-Oct-18 | Buy | Barbara Judge held the position of Non-Executive Chairman at the time of this trade. Barbara Judge | 330.50 | GBX | 9,000 | 42,754 |
| 28-Sep-18 | Sell | Barmak Meftah held the position of Independent Non-Executive Director at the time of this trade. Barmak Meftah | 390.00 | GBX | 106,250 | 0 |
| 28-Sep-18 | Exercise of option | Barmak Meftah held the position of Independent Non-Executive Director at the time of this trade. Barmak Meftah | 53.30 | GBX | 106,250 | 0 |
Last checked at