Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLansdowne Oil Share Price (LOGP)

Share Price Information for Lansdowne Oil (LOGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.80
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.10 (12.50%)
Open: 0.85
High: 0.875
Low: 0.85
Yest. Close: 0.85
LOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lansdowne Oil & Gas Plc Ord 0.1P

Lansdowne Oil is part of the Fossil Fuel Producers sector.

Lansdowne Oil & Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LOGP. It has a market capitalisation of £7m, with approximately 801m shares in issue. Over the last year, Lansdowne Oil share price has been traded in a range of 2.4, hitting a high of 2.6, and a low of 0.2.
Lansdowne Oil Share Price
Price 0.85
Bid 0.80
Ask 0.90
Change 0.00 (0.00%)
Volume 1,236,164
Open 0.85
High 0.875
Low 0.85
Close 0.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 801m
Market Capitalisation £7m
Market Size 100,000
52 Week High 2.60
52 Week High Date 23-Jul-2019
52 Week Low 0.20
52 Week Low Date 03-Apr-2020
# Trades 6
Vol. Sold 736,164
Sold Value £6,257
Vol. Bought 500,000
Bought Value £4,250
PE Ratio -17.00
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lansdowne Oil (LOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:14:230.855146,968Sell*0.850.901,257O Ordinary
02-Jun-2010:55:370.85547,294Sell*0.850.90404.36O Ordinary
02-Jun-2010:18:480.89500,000Buy*0.800.904,450O Ordinary
02-Jun-2010:18:380.85500,000Sell*0.800.904,250O Ordinary
02-Jun-2008:03:020.8021,781Sell*0.800.90174.25O Ordinary
01-Jun-2013:54:200.85175,065Sell*0.800.901,488O Ordinary
01-Jun-2012:33:210.852,059Sell*0.800.9017.50O Ordinary
01-Jun-2012:23:200.8050,000Sell*0.800.90400.00O Ordinary
01-Jun-2011:24:060.80250,000Sell*0.800.902,000O Ordinary
01-Jun-2010:44:270.8088,994Sell*0.800.90711.95O Ordinary

Directors Deals for Lansdowne Oil (LOGP)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-20Placing Timothy H St. G B Viscount Torrington held the position of Chairman at the time of this trade. Timothy H St. G B Viscount Torrington0.60GBX2,000,0004,105,880
25-Jun-15Buy Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy0.00448,000700,660
10-Mar-15Placing John Aldersey-Williams held the position of Non-Executive Director at the time of this trade. John Aldersey-Williams5.00GBX200,000240,000
10-Mar-15Placing Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy5.00GBX200,000252,660
10-Mar-15Placing Timothy H St. G B Viscount Torrington held the position of Non-Executive Director at the time of this trade. Timothy H St. G B Viscount Torrington5.00GBX2,000,0002,105,880

Login to your account

Don't have an account? Click here to register.