Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLansdowne Oil Share Price (LOGP)

Share Price Information for Lansdowne Oil (LOGP)

London Stock Exchange
Share Price: 0.85
Bid: 0.80
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.10 (12.50%)
Open: 0.975
High: 0.975
Low: 0.85
Yest. Close: 0.975
LOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lansdowne Oil & Gas Plc Ord 0.1P

Lansdowne Oil is listed in the FTSE AIM All-Share index.

Lansdowne Oil is part of the Fossil Fuel Producers sector.

Lansdowne Oil & Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LOGP. It has a market capitalisation of £6m, with approximately 665m shares in issue. Over the last year, Lansdowne Oil share price has been traded in a range of 2.125, hitting a high of 2.85, and a low of 0.725.
Lansdowne Oil Share Price
Price 0.85
Bid 0.80
Ask 0.90
Change 0.00 (0.00%)
Volume 1,300,957
Open 0.975
High 0.975
Low 0.85
Close 0.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 665m
Market Capitalisation £6m
Market Size 100,000
52 Week High 2.85
52 Week High Date 19-Mar-2019
52 Week Low 0.725
52 Week Low Date 01-Oct-2019
# Trades 0
Vol. Sold 1,145,537
Sold Value £9,737
Vol. Bought 155,420
Bought Value £1,321
PE Ratio -17.00
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lansdowne Oil (LOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:01:130.88100,000Buy*0.800.90880.00O Ordinary
15-Nov-1914:23:530.825250,000Sell*0.800.902,063O Ordinary
15-Nov-1913:55:480.89555,420Buy*0.800.90496.01O Ordinary
15-Nov-1913:22:350.862200,000Sell*0.851.001,724O Ordinary
15-Nov-1913:04:470.862100,000Sell*0.851.00862.00O Ordinary
15-Nov-1912:42:230.86270,000Sell*0.851.00603.40O Ordinary
15-Nov-1909:53:440.85173,652Sell*0.851.001,476O Ordinary
15-Nov-1908:28:340.90351,885Sell*0.901.053,167O Ordinary
14-Nov-1916:25:280.90160,000Sell*0.901.051,440O Ordinary
14-Nov-1908:46:420.90355,555Sell*0.901.053,200O Ordinary

Directors Deals for Lansdowne Oil (LOGP)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-15Buy Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy0.00448,000700,660
10-Mar-15Placing John Aldersey-Williams held the position of Non-Executive Director at the time of this trade. John Aldersey-Williams5.00GBX200,000240,000
10-Mar-15Placing Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy5.00GBX200,000252,660
10-Mar-15Placing Timothy H St. G B Viscount Torrington held the position of Non-Executive Director at the time of this trade. Timothy H St. G B Viscount Torrington5.00GBX2,000,0002,105,880
10-Mar-15Placing Steven George Lampe held the position of Non-Executive Director at the time of this trade. Steven George Lampe5.00GBX8,955,19445,160,668

Login to your account

Don't have an account? Click here to register.