Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLansdowne Oil Share Price (LOGP)

Share Price Information for Lansdowne Oil (LOGP)

London Stock Exchange
Share Price: 1.225
Bid: 1.15
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.15 (13.04%)
Open: 1.20
High: 1.225
Low: 1.15
Yest. Close: 1.20
LOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lansdowne Oil & Gas Plc Ord 0.1P

Lansdowne Oil is listed in the FTSE AIM All-Share index.

Lansdowne Oil is part of the Fossil Fuel Producers sector.

Lansdowne Oil & Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LOGP. It has a market capitalisation of £8m, with approximately 665m shares in issue. Over the last year, Lansdowne Oil share price has been traded in a range of 1.925, hitting a high of 2.95, and a low of 1.025.
Lansdowne Oil Share Price
Price 1.225
Bid 1.15
Ask 1.30
Change 0.00 (0.00%)
Volume 743,242
Open 1.20
High 1.225
Low 1.15
Close 1.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 665m
Market Capitalisation £8m
Market Size 100,000
52 Week High 2.95
52 Week High Date 06-Nov-2018
52 Week Low 1.025
52 Week Low Date 03-Sep-2019
# Trades 0
Vol. Sold 500,950
Sold Value £6,137
Vol. Bought 242,292
Bought Value £2,968
PE Ratio -24.50
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lansdowne Oil (LOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:57:131.23525,000Buy*1.151.30308.75O Ordinary
20-Sep-1915:13:231.2357,291Buy*1.151.3090.04O Ordinary
20-Sep-1915:01:161.23580,000Buy*1.151.30988.00O Ordinary
19-Sep-1908:18:171.20-400,000Sell*1.151.30-4,800O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1913:02:131.165250,920Sell*1.151.302,923O Ordinary
20-Sep-1913:00:241.175250,000Sell*1.151.302,938O Ordinary
20-Sep-1912:28:231.2490,000Buy*1.151.301,116O Ordinary
20-Sep-1911:00:001.16530Sell*1.151.300.35O Ordinary
20-Sep-1909:04:471.2440,001Buy*1.101.30496.01O Ordinary
19-Sep-1916:26:421.2412,000Buy*1.101.30148.80O Ordinary

Directors Deals for Lansdowne Oil (LOGP)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-15Buy Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy0.00448,000700,660
10-Mar-15Placing John Aldersey-Williams held the position of Non-Executive Director at the time of this trade. John Aldersey-Williams5.00GBX200,000240,000
10-Mar-15Placing Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy5.00GBX200,000252,660
10-Mar-15Placing Timothy H St. G B Viscount Torrington held the position of Non-Executive Director at the time of this trade. Timothy H St. G B Viscount Torrington5.00GBX2,000,0002,105,880
10-Mar-15Placing Steven George Lampe held the position of Non-Executive Director at the time of this trade. Steven George Lampe5.00GBX8,955,19445,160,668

Login to your account

Don't have an account? Click here to register.