Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lansdowne Oil Share Price (LOGP)

LOGP Information

Buy LOGP Shares
Add LOGP to Watchlist
Add LOGP to Alert
Add LOGP to myTerminal

Share Price Information for Lansdowne Oil (LOGP)

London Stock Exchange

Share Price: 0.85

Bid: 0.80

Ask: 0.90

Change: 0.00 (0.00%)

Spread: 0.10 (12.50%)

Open: 0.975

High: 0.975

Low: 0.85

Yest. Close: 0.975

LOGP Live Price

Last checked at -

Intraday Lansdowne Oil Share Chart

Lansdowne Oil Share Price
Price	0.85
Bid	0.80
Ask	0.90
Change	0.00 (0.00%)
Volume	1,300,957
Open	0.975
High	0.975
Low	0.85
Close	0.975
Currency	GBX

3 Month Lansdowne Oil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	665m
Market Capitalisation	£6m
Market Size	100,000
52 Week High	2.85
52 Week High Date	19-Mar-2019
52 Week Low	0.725
52 Week Low Date	01-Oct-2019

# Trades	0
Vol. Sold	1,145,537
Sold Value	£9,737
Vol. Bought	155,420
Bought Value	£1,321
PE Ratio	-17.00
Earnings	-0.05
Dividend	0.00
Yield	0.00%

London South East Users info for Lansdowne Oil

Users who watch LOGP also watch: Gulf Keystone Petroleum, Lloyds, Sirius Minerals, Victoria Oil & Gas, Solo Oil, Sound Energy, Uk Oil & Gas, Range Resources, Rockhopper, Ascent Resources

Users who hold LOGP also hold: Xcite Energy, Berkeley Mineral Resources, Range Resources, Global Petroleum, W Resources, Kefi Minerals, Beowulf, Europa Oil&gas, Gulf Keystone Petroleum, Rose Petroleum

Recent Share Trades for Lansdowne Oil (LOGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Nov-19	16:01:13	0.88	100,000	Buy*	0.80	0.90	880.00	O Ordinary
15-Nov-19	14:23:53	0.825	250,000	Sell*	0.80	0.90	2,063	O Ordinary
15-Nov-19	13:55:48	0.895	55,420	Buy*	0.80	0.90	496.01	O Ordinary
15-Nov-19	13:22:35	0.862	200,000	Sell*	0.85	1.00	1,724	O Ordinary
15-Nov-19	13:04:47	0.862	100,000	Sell*	0.85	1.00	862.00	O Ordinary
15-Nov-19	12:42:23	0.862	70,000	Sell*	0.85	1.00	603.40	O Ordinary
15-Nov-19	09:53:44	0.85	173,652	Sell*	0.85	1.00	1,476	O Ordinary
15-Nov-19	08:28:34	0.90	351,885	Sell*	0.90	1.05	3,167	O Ordinary
14-Nov-19	16:25:28	0.90	160,000	Sell*	0.90	1.05	1,440	O Ordinary
14-Nov-19	08:46:42	0.90	355,555	Sell*	0.90	1.05	3,200	O Ordinary

View more Lansdowne Oil trades

Directors Deals for Lansdowne Oil (LOGP)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
25-Jun-15	Buy	Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy	0.00		448,000	700,660
10-Mar-15	Placing	John Aldersey-Williams held the position of Non-Executive Director at the time of this trade. John Aldersey-Williams	5.00	GBX	200,000	240,000
10-Mar-15	Placing	Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy	5.00	GBX	200,000	252,660
10-Mar-15	Placing	Timothy H St. G B Viscount Torrington held the position of Non-Executive Director at the time of this trade. Timothy H St. G B Viscount Torrington	5.00	GBX	2,000,000	2,105,880
10-Mar-15	Placing	Steven George Lampe held the position of Non-Executive Director at the time of this trade. Steven George Lampe	5.00	GBX	8,955,194	45,160,668

View more Lansdowne Oil directors deals

View more Lansdowne Oil share chat