InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksLansdowne Oil Share Price (LOGP)

Share Price Information for Lansdowne Oil (LOGP)

London Stock Exchange
Share Price: 1.925
Bid: 1.80
Ask: 2.05
Change: -0.025 (-1.28%)
Spread: 0.25 (13.89%)
Open: 1.95
High: 1.975
Low: 1.925
Yest. Close: 1.95
LOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lansdowne Oil & Gas Plc Ord 0.1P

Lansdowne Oil is listed in the FTSE AIM All-Share index.

Lansdowne Oil is part of the Fossil Fuel Producers sector.

Lansdowne Oil Share Price
Price 1.925
Bid 1.80
Ask 2.05
Change -0.025 (-1.28%)
Volume 1,632,800
Open 1.95
High 1.975
Low 1.925
Close 1.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 665m
Market Capitalisation £13m
Market Size 100,000
52 Week High 2.95
52 Week High Date 06-Nov-2018
52 Week Low 1.025
52 Week Low Date 12-Jun-2019
# Trades 13
Vol. Sold 792,447
Sold Value £15.25k
Vol. Bought 840,353
Bought Value £16.18k
PE Ratio -38.50
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lansdowne Oil (LOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:47:181.995180,000Buy*1.802.053,591O Ordinary
18-Jul-1915:41:321.902190,971Sell*1.802.053,632O Ordinary
18-Jul-1915:29:262.00300,000Buy*1.802.056,000O Ordinary
18-Jul-1915:10:021.90100,000Sell*1.902.051,900O Ordinary
18-Jul-1914:41:261.878163,500Sell*1.902.053,070O Ordinary
18-Jul-1913:52:031.91523,600Sell*1.902.05451.99O Ordinary
18-Jul-1913:40:481.91596,098Sell*1.902.051,840O Ordinary
18-Jul-1913:40:351.915190,000Sell*1.902.053,639O Ordinary
18-Jul-1912:05:222.02849,025Buy*1.902.05993.98O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1911:09:381.993124,228Buy*1.902.002,475O Ordinary

Directors Deals for Lansdowne Oil (LOGP)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-15Buy Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy0.00448,000700,660
10-Mar-15Placing John Aldersey-Williams held the position of Non-Executive Director at the time of this trade. John Aldersey-Williams5.00GBX200,000240,000
10-Mar-15Placing Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy5.00GBX200,000252,660
10-Mar-15Placing Timothy H St. G B Viscount Torrington held the position of Non-Executive Director at the time of this trade. Timothy H St. G B Viscount Torrington5.00GBX2,000,0002,105,880
10-Mar-15Placing Steven George Lampe held the position of Non-Executive Director at the time of this trade. Steven George Lampe5.00GBX8,955,19445,160,668

Login to your account

Don't have an account? Click here to register.