Lansdowne Oil Share Price | |
---|---|
Price | 1.325 |
Bid | 1.25 |
Ask | 1.40 |
Change | -0.075 (-5.36%) |
Volume | 10,830,874 |
Open | 1.40 |
High | 1.40 |
Low | 1.25 |
Close | 1.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874m |
Market Capitalisation | £12m |
Market Size | 100,000 |
52 Week High | 2.75 |
52 Week High Date | 27-Nov-2020 |
52 Week Low | 0.20 |
52 Week Low Date | 03-Apr-2020 |
# Trades | 36 |
---|---|
Vol. Sold | 2,116,779 |
Sold Value | £28.05k |
Vol. Bought | 2,068,861 |
Bought Value | £27.41k |
PE Ratio | -44.167 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:08:15 | 1.325 | 1,750,000 | Unknown* | 1.25 | 1.40 | 23.19k | O Ordinary |
22-Jan-21 | 16:19:05 | 1.325 | 150,266 | Buy* | 1.25 | 1.35 | 1,991 | O Ordinary |
22-Jan-21 | 16:06:01 | 1.30 | 45,234 | Unknown* | 1.25 | 1.35 | 588.04 | O Ordinary |
22-Jan-21 | 14:15:47 | 1.2531 | 1,600,000 | Sell* | 1.25 | 1.35 | 20.05k | O Ordinary Delayed publication |
22-Jan-21 | 13:51:25 | 1.289 | 1,000,000 | Sell* | 1.25 | 1.35 | 12.89k | O Ordinary Delayed publication |
22-Jan-21 | 14:37:38 | 1.30 | 10,000 | Buy* | 1.25 | 1.30 | 130.00 | O Ordinary |
22-Jan-21 | 10:23:08 | 1.30 | 100,000 | Buy* | 1.25 | 1.30 | 1,300 | O Ordinary Delayed publication |
22-Jan-21 | 10:23:08 | 1.30 | -100,000 | Buy* | 1.25 | 1.30 | -1,300 | O Ordinary Deletion Delayed publication |
22-Jan-21 | 14:14:46 | 1.289 | 28,626 | Buy* | 1.20 | 1.30 | 368.99 | O Ordinary |
22-Jan-21 | 13:56:43 | 1.289 | 10,000 | Buy* | 1.20 | 1.30 | 128.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-20 | 17-Feb-20 | Placing | Timothy H St. G B Viscount Torrington held the position of Chairman at the time of this trade. Timothy H St. G B Viscount Torrington | 0.60 | GBX | 2,000,000 | 4,105,880 |
25-Jun-15 | 25-Jun-15 | Buy | Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy | 0.00 | 448,000 | 700,660 | |
10-Mar-15 | 10-Mar-15 | Placing | Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy | 5.00 | GBX | 200,000 | 252,660 |
10-Mar-15 | 10-Mar-15 | Placing | John Aldersey-Williams held the position of Non-Executive Director at the time of this trade. John Aldersey-Williams | 5.00 | GBX | 200,000 | 240,000 |
10-Mar-15 | 10-Mar-15 | Placing | Steven George Lampe held the position of Non-Executive Director at the time of this trade. Steven George Lampe | 5.00 | GBX | 8,955,194 | 45,160,668 |