Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksLansdowne Oil Share Price (LOGP)

Share Price Information for Lansdowne Oil (LOGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.325
Bid: 1.25
Ask: 1.40
Change: -0.075 (-5.36%)
Spread: 0.15 (12.00%)
Open: 1.40
High: 1.40
Low: 1.25
Yest. Close: 1.40
LOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lansdowne Oil & Gas Plc Ord 0.1P

Lansdowne Oil is listed in the FTSE AIM All-Share index.

Lansdowne Oil is part of the Fossil Fuel Producers sector.

Lansdowne Oil & Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code LOGP. It has a market capitalisation of £12m, with approximately 874m shares in issue. Over the last year, Lansdowne Oil share price has been traded in a range of 2.55, hitting a high of 2.75, and a low of 0.2.
Lansdowne Oil Share Price
Price 1.325
Bid 1.25
Ask 1.40
Change -0.075 (-5.36%)
Volume 10,830,874
Open 1.40
High 1.40
Low 1.25
Close 1.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 874m
Market Capitalisation £12m
Market Size 100,000
52 Week High 2.75
52 Week High Date 27-Nov-2020
52 Week Low 0.20
52 Week Low Date 03-Apr-2020
# Trades 36
Vol. Sold 2,116,779
Sold Value £28.05k
Vol. Bought 2,068,861
Bought Value £27.41k
PE Ratio -44.167
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lansdowne Oil (LOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:08:151.3251,750,000Unknown*1.251.4023.19kO Ordinary
22-Jan-2116:19:051.325150,266Buy*1.251.351,991O Ordinary
22-Jan-2116:06:011.3045,234Unknown*1.251.35588.04O Ordinary
22-Jan-2114:15:471.25311,600,000Sell*1.251.3520.05kO Ordinary
Delayed publication
22-Jan-2113:51:251.2891,000,000Sell*1.251.3512.89kO Ordinary
Delayed publication
22-Jan-2114:37:381.3010,000Buy*1.251.30130.00O Ordinary
22-Jan-2110:23:081.30100,000Buy*1.251.301,300O Ordinary
Delayed publication
22-Jan-2110:23:081.30-100,000Buy*1.251.30-1,300O Ordinary
Deletion
Delayed publication
22-Jan-2114:14:461.28928,626Buy*1.201.30368.99O Ordinary
22-Jan-2113:56:431.28910,000Buy*1.201.30128.90O Ordinary

Directors Deals for Lansdowne Oil (LOGP)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2017-Feb-20Placing Timothy H St. G B Viscount Torrington held the position of Chairman at the time of this trade. Timothy H St. G B Viscount Torrington0.60GBX2,000,0004,105,880
25-Jun-1525-Jun-15Buy Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy0.00448,000700,660
10-Mar-1510-Mar-15Placing Stephen A R Boldy held the position of CEO at the time of this trade. Stephen A R Boldy5.00GBX200,000252,660
10-Mar-1510-Mar-15Placing John Aldersey-Williams held the position of Non-Executive Director at the time of this trade. John Aldersey-Williams5.00GBX200,000240,000
10-Mar-1510-Mar-15Placing Steven George Lampe held the position of Non-Executive Director at the time of this trade. Steven George Lampe5.00GBX8,955,19445,160,668
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.