Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Dgtl Sec Share Price

Pin to quick picksIsh Dgtl Sec Share Price (LOCK)

Ish Dgtl Sec Information

Share Price Information for Ish Dgtl Sec (LOCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.532
Bid: 7.522
Ask: 7.541
Change: -0.0925 (-1.21%)
Spread: 0.019 (0.253%)
Open: 7.635
High: 7.645
Low: 7.497
Prev. Close: 7.624
LOCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Dgtl Sec Ucits Etf

Ishares Iv Plc Ish Dgtl Sec Ucits Etf is listed on the London Stock Exchange trading with ticker code LOCK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Dgtl Sec share price has been traded in a range of 2.324, hitting a high of 8.332, and a low of 6.008.

Intraday Ish Dgtl Sec Share Chart

Ish Dgtl Sec Share Price
Price 7.532
Bid 7.522
Ask 7.541
Change -0.0925 (-1.21%)
Volume 267,664
Open 7.635
High 7.645
Low 7.497
Prev. Close 7.624

3 Month Ish Dgtl Sec Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.332
52 Week High Date 12-Feb-2024
52 Week Low 6.008
52 Week Low Date 04-May-2023
# Trades 150
Vol. Sold 244,404
Sold Value $1.84m
Vol. Bought 16,148
Bought Value $99.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Dgtl Sec (LOCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:22:247.5288952Unknown*7.5227.54115.06O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:29:507.5321,249Sell*7.5327.5459,407A Automatic Execution
25-Apr-2416:29:507.5328,166Sell*7.5327.54561.51kA Automatic Execution
25-Apr-2416:29:507.5323,555Sell*7.5327.54526.78kA Automatic Execution
25-Apr-2416:29:507.5334,611Sell*7.5337.54534.73kA Automatic Execution
25-Apr-2416:29:407.538,166Sell*7.537.53661.49kA Automatic Execution
25-Apr-2416:29:307.531,542Sell*7.537.53611.61kA Automatic Execution
25-Apr-2416:29:287.537,042Sell*7.537.53653.03kA Automatic Execution
25-Apr-2416:29:207.531,543Sell*7.537.53511.62kA Automatic Execution
25-Apr-2416:29:207.538,166Sell*7.537.53661.49kA Automatic Execution
View more Ish Dgtl Sec trades

Directors Deals for Ish Dgtl Sec (LOCK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Dgtl Sec directors deals
  • There are no chat posts for Ish Dgtl Sec
View more Ish Dgtl Sec share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.