Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLenta S Share Price (LNTA)

Share Price Information for Lenta S (LNTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.47
Bid: 2.47
Ask: 2.48
Change: 0.02 (0.82%)
Spread: 0.01 (0.40%)
Open: 2.44
High: 2.48
Low: 2.44
Yest. Close: 2.45
LNTA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lenta Plc Gdr (Each 5 Repr 1 Ord Eur0.001) (Reg S)010070

Lenta S is part of the Food and Drug Retailers sector.

Lenta Plc Gdr (Each 5 Repr 1 Ord Eur0.001) (Reg S)010070 is listed on the London Stock Exchange, trading with ticker code LNTA. It has a market capitalisation of $1,194m, with approximately 483m shares in issue. Over the last year, Lenta S share price has been traded in a range of 2.03, hitting a high of 3.58, and a low of 1.55.
Lenta S Share Price
Price 2.47
Bid 2.47
Ask 2.48
Change 0.02 (0.82%)
Volume 6,254
Open 2.44
High 2.48
Low 2.44
Close 2.45
Currency USD
Currency USD
Issue Country US
Shares in Issue 483m
Market Capitalisation $1,194m
Market Size 15,000
52 Week High 3.58
52 Week High Date 19-Aug-2019
52 Week Low 1.55
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 3,867
Sold Value $9,551
Vol. Bought 2,387
Bought Value $5,896
PE Ratio -26.405
Earnings -0.094
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lenta S (LNTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2014:25:302.472,272Sell*2.472.485,612A Automatic Execution
16-Jul-2014:25:302.47500Sell*2.472.481,235A Automatic Execution
16-Jul-2013:57:262.475159Sell*2.4752.48393.53A Automatic Execution
16-Jul-2013:10:372.48609Unknown*2.4752.4851,510A Automatic Execution
16-Jul-2013:10:372.48500Buy*2.472.481,240A Automatic Execution
16-Jul-2013:10:372.47310Buy*2.4652.47765.70A Automatic Execution
16-Jul-2013:10:372.465156Sell*2.4652.47384.54A Automatic Execution
16-Jul-2013:10:372.4766Buy*2.4652.47163.02A Automatic Execution
16-Jul-2013:10:372.4760Buy*2.4652.47148.20A Automatic Execution
16-Jul-2013:10:372.471,000Buy*2.4652.472,470A Automatic Execution

Directors Deals for Lenta S (LNTA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.