Wt Nat Gas 2x Share Price | |
---|---|
Price | 0.0775 |
Bid | 0.0765 |
Ask | 0.077 |
Change | -0.00225 (-2.82%) |
Volume | 1,072,570 |
Open | 0.084 |
High | 0.084 |
Low | 0.077 |
Prev. Close | 0.07975 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,638 |
52 Week High | 0.48 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 0.071 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 468,572 |
Sold Value | $38.88k |
Vol. Bought | 603,998 |
Bought Value | $47.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 08:26:21 | 0.074683 | 50,000 | Unknown* | 0.0765 | 0.077 | 3,734 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:35:23 | 0.0775 | 1,000 | Buy* | 0.0765 | 0.077 | 77.50 | UT Uncrossing Trade |
24-Apr-24 | 16:27:37 | 0.077 | 398,488 | Buy* | 0.0765 | 0.077 | 30.68k | A Automatic Execution |
24-Apr-24 | 15:14:03 | 0.0775 | 2,500 | Sell* | 0.0775 | 0.078 | 193.75 | A Automatic Execution |
24-Apr-24 | 15:02:59 | 0.079 | 2,500 | Buy* | 0.0785 | 0.079 | 197.50 | A Automatic Execution |
24-Apr-24 | 13:41:49 | 0.0805 | 190,000 | Buy* | 0.0795 | 0.0805 | 15.30k | A Automatic Execution |
24-Apr-24 | 12:47:43 | 0.0835 | 5,000 | Buy* | 0.083 | 0.0835 | 417.50 | A Automatic Execution |
24-Apr-24 | 12:46:18 | 0.0835 | 5,000 | Buy* | 0.083 | 0.0835 | 417.50 | A Automatic Execution |
24-Apr-24 | 12:43:31 | 0.083 | 466,072 | Sell* | 0.083 | 0.0835 | 38.68k | A Automatic Execution |
24-Apr-24 | 09:52:44 | 0.0835 | 2,000 | Buy* | 0.083 | 0.0835 | 167.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|