Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Landore Share Price

Pin to quick picksLandore Share Price (LND)

Landore Information

Share Price Information for Landore (LND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.50
Ask: 2.80
Change: -0.05 (-1.85%)
Spread: 0.30 (12.00%)
Open: 2.70
High: 2.70
Low: 2.65
Prev. Close: 2.70
LND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Landore Resources Limited Ord Npv

Landore is listed in the FTSE AIM All-Share index.

Landore Resources Limited Ord Npv is listed on the London Stock Exchange trading with ticker code LND.L. It has a market capitalisation of £3.90m, with approximately 147.01m shares in issue. Over the last year, Landore share price has been traded in a range of 11.275, hitting a high of 13.125, and a low of 1.85.

Intraday Landore Share Chart

Landore Share Price
Price 2.65
Bid 2.50
Ask 2.80
Change -0.05 (-1.85%)
Volume 474,035
Open 2.70
High 2.70
Low 2.65
Prev. Close 2.70

3 Month Landore Share Graph

Currency GBX
Issue Country GG
Shares in Issue 147.01m
Market Capitalisation £3.90m
Market Size 15,000
52 Week High 13.125
52 Week High Date 19-May-2023
52 Week Low 1.85
52 Week Low Date 30-Jan-2024
# Trades 8
Vol. Sold 337,394
Sold Value £8.63k
Vol. Bought 105,421
Bought Value £2.83k
PE Ratio -1.325
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Landore (LND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:07:482.6531,220Unknown*2.502.80827.33O Ordinary
Was reported as OTC
19-Apr-2416:27:352.55250,000Sell*2.502.806,375O Ordinary
19-Apr-2414:46:022.6731,220Buy*2.502.80833.57O Ordinary
19-Apr-2409:50:402.6974,201Buy*2.502.801,996O Ordinary
19-Apr-2409:29:452.51820,000Sell*2.502.80503.60O Ordinary
19-Apr-2409:12:552.6067,394Sell*2.602.801,752O Ordinary
18-Apr-2416:30:592.625500,000Unknown*2.302.8013.13kO Ordinary
Delayed publication
Historical
18-Apr-2416:30:592.625-500,000Unknown*2.302.80-13.13kO Ordinary
Deletion
Delayed publication
Historical
View more Landore trades

Directors Deals for Landore (LND)

Announced Traded Action Notifier Price Currency Amount Holding
09-Oct-2306-Oct-23BuyGlenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby8.43GBX500,0003,392,279
29-Jun-2329-Jun-23BuyGlenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby9.05GBX225,0002,892,279
25-Jul-2225-Jul-22Exercise of OptionWilliam Humphries held the position of CEO at the time of this trade.William Humphries16.10GBX300,0005,730,856
22-Feb-2116-Feb-21PlacingWilliam Humphries held the position of CEO at the time of this trade.William Humphries30.00GBX166,6675,430,856
22-Feb-2116-Feb-21PlacingGlenn Featherby held the position of Finance Director at the time of this trade.Glenn Featherby30.00GBX133,3332,667,279
View more Landore directors deals
View more Landore share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.