The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLandore Share Price (LND)

Share Price Information for Landore (LND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.00
Bid: 31.50
Ask: 32.50
Change: 0.00 (0.00%)
Spread: 1.00 (3.17%)
Open: 33.25
High: 33.25
Low: 31.75
Yest. Close: 33.25
LND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Landore Resources Limited Ord Npv

Landore is listed in the FTSE AIM All-Share index.

Landore Resources Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code LND. It has a market capitalisation of £34m, with approximately 106m shares in issue. Over the last year, Landore share price has been traded in a range of 41.825, hitting a high of 42.5, and a low of 0.675.
Landore Share Price
Price 32.00
Bid 31.50
Ask 32.50
Change 0.00 (0.00%)
Volume 409,789
Open 33.25
High 33.25
Low 31.75
Close 33.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 106m
Market Capitalisation £34m
Market Size 3,000
52 Week High 42.50
52 Week High Date 11-Feb-2021
52 Week Low 0.675
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 261,991
Sold Value £83.84k
Vol. Bought 97,798
Bought Value £31.30k
PE Ratio -8.00
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Landore (LND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:06:3332.007,500Unknown*31.5032.502,400O Ordinary
21-Jun-2116:39:4632.5010,000Buy*31.5032.503,250O Ordinary
21-Jun-2116:26:0532.099812,500Buy*31.5032.504,012O Ordinary
21-Jun-2115:56:5031.5011,500Sell*31.5032.50472.52O Ordinary
21-Jun-2115:48:5931.5017,000Sell*31.5032.502,205O Ordinary
21-Jun-2115:35:1631.50700Sell*31.5032.50220.50O Ordinary
21-Jun-2115:34:3631.55025,000Sell*31.5032.501,578O Ordinary
21-Jun-2114:47:2331.9035,000Sell*31.5032.5011.17kO Ordinary
21-Jun-2114:44:5231.6135,000Sell*31.5032.0011.06kO Ordinary
21-Jun-2114:25:2432.015,116Sell*32.0032.501,638O Ordinary

Directors Deals for Landore (LND)

Announced Traded Action Notifier Price Currency Amount Holding
22-Feb-2116-Feb-21Placing William Humphries held the position of CEO at the time of this trade. William Humphries30.00GBX166,6675,430,856
22-Feb-2116-Feb-21Placing Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby30.00GBX133,3332,667,279
22-Feb-2116-Feb-21Placing Helen F Green held the position of Non-Executive Director at the time of this trade. Helen F Green30.00GBX33,333247,640
06-Apr-2030-Mar-20Buy Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby0.01GBX700,0001,054,120
06-Apr-2006-Apr-20Buy Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby0.01GBX1,054,1202,108,240

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.