Landore Share Price | |
---|---|
Price | 21.75 |
Bid | 21.50 |
Ask | 22.00 |
Change | -0.50 (-2.25%) |
Volume | 713,196 |
Open | 22.25 |
High | 22.50 |
Low | 21.75 |
Prev. Close | 21.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 110m |
Market Capitalisation | £24m |
Market Size | 5,000 |
52 Week High | 34.50 |
52 Week High Date | 16-Jun-2021 |
52 Week Low | 20.05 |
52 Week Low Date | 13-Oct-2021 |
# Trades | 33 |
---|---|
Vol. Sold | 361,437 |
Sold Value | £79,440.87 |
Vol. Bought | 257,665 |
Bought Value | £56,948.61 |
PE Ratio | -7.25 |
Earnings | -3.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:05:31 | 21.75 | 60,000 | Unknown* | 21.50 | 22.00 | 13.05k | O Ordinary |
27-May-22 | 16:24:26 | 21.87 | 10,000 | Buy* | 21.50 | 22.00 | 2,187 | O Ordinary |
27-May-22 | 16:11:22 | 21.87 | 10,000 | Buy* | 21.50 | 22.00 | 2,187 | O Ordinary |
27-May-22 | 16:00:34 | 21.8998 | 10,000 | Buy* | 21.50 | 22.00 | 2,190 | O Ordinary |
27-May-22 | 15:25:24 | 21.90 | 4,593 | Buy* | 21.50 | 22.00 | 1,006 | O Ordinary |
27-May-22 | 14:59:36 | 21.76002 | 30,000 | Buy* | 21.50 | 22.00 | 6,528 | O Ordinary |
27-May-22 | 14:56:40 | 21.75 | 21,594 | Unknown* | 21.50 | 22.00 | 4,697 | O Ordinary |
27-May-22 | 14:24:10 | 21.944 | 11,375 | Buy* | 21.50 | 22.00 | 2,496 | O Ordinary |
27-May-22 | 14:10:33 | 21.71 | 30,000 | Sell* | 21.50 | 22.00 | 6,513 | O Ordinary |
27-May-22 | 14:08:21 | 21.72 | 30,000 | Sell* | 21.50 | 22.00 | 6,516 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-21 | 16-Feb-21 | Placing | Helen F Green held the position of Non-Executive Director at the time of this trade. Helen F Green | 30.00 | GBX | 33,333 | 247,640 |
22-Feb-21 | 16-Feb-21 | Placing | Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby | 30.00 | GBX | 133,333 | 2,667,279 |
22-Feb-21 | 16-Feb-21 | Placing | William Humphries held the position of CEO at the time of this trade. William Humphries | 30.00 | GBX | 166,667 | 5,430,856 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles E Wilkinson held the position of Non-Executive Chairman at the time of this trade. Charles E Wilkinson | 0.00 | 0 | 107,702 | |
06-Apr-20 | 06-Apr-20 | Buy | Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby | 0.01 | GBX | 1,054,120 | 2,108,240 |