Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLandore Share Price (LND)

Share Price Information for Landore (LND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.125
Bid: 1.10
Ask: 1.15
Change: -0.025 (-2.17%)
Spread: 0.05 (4.55%)
Open: 1.15
High: 1.175
Low: 1.125
Yest. Close: 1.15
LND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Landore Resources Limited Ord Npv

Landore is listed in the FTSE AIM All-Share index.

Landore is part of the Mining sector.

Landore Resources Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code LND. It has a market capitalisation of £20m, with approximately 1,799m shares in issue. Over the last year, Landore share price has been traded in a range of 0.98, hitting a high of 1.4, and a low of 0.42.
Landore Share Price
Price 1.125
Bid 1.10
Ask 1.15
Change -0.025 (-2.17%)
Volume 6,371,967
Open 1.15
High 1.175
Low 1.125
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,799m
Market Capitalisation £20m
Market Size 50,000
52 Week High 1.40
52 Week High Date 06-Jul-2020
52 Week Low 0.42
52 Week Low Date 17-Mar-2020
# Trades 32
Vol. Sold 519,218
Sold Value £5,841
Vol. Bought 3,961,010
Bought Value £44.56k
PE Ratio -5.625
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Landore (LND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:32:161.15500,000Buy*1.101.155,750O Ordinary
07-Aug-2015:42:221.15150,000Buy*1.101.151,725O Ordinary
07-Aug-2015:35:451.13645,050Buy*1.101.15511.77O Ordinary
07-Aug-2015:32:151.15150,000Buy*1.101.151,725O Ordinary
07-Aug-2015:31:481.136264,609Buy*1.101.153,006O Ordinary
07-Aug-2015:17:091.14999250,000Buy*1.101.152,875O Ordinary
07-Aug-2015:14:131.14999250,000Buy*1.101.152,875O Ordinary
07-Aug-2015:08:431.136500,000Buy*1.101.155,680O Ordinary
07-Aug-2015:07:411.15150,000Buy*1.101.151,725O Ordinary
07-Aug-2015:04:351.1557,479Buy*1.101.15661.01O Ordinary

Directors Deals for Landore (LND)

Trade Date Action Notifier Price Currency Amount Holding
06-Apr-20Buy Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby0.01GBX1,054,1202,108,240
01-Apr-20Buy Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby0.01GBX1,054,1201,054,120
30-Mar-20Buy Glenn Featherby held the position of Finance Director at the time of this trade. Glenn Featherby0.01GBX700,0001,054,120
14-Jan-20Placing William Humphries held the position of CEO at the time of this trade. William Humphries0.70GBX14,285,714101,580,079
18-Sep-19Placing William Humphries held the position of CEO at the time of this trade. William Humphries0.73GBX13,793,10387,294,365

Login to your account

Don't have an account? Click here to register.