LondonMetric Share Price | |
---|---|
Price | 194.90 |
Bid | 194.90 |
Ask | 195.30 |
Change | 1.20 (0.62%) |
Volume | 931,476 |
Open | 193.40 |
High | 196.40 |
Low | 193.30 |
Prev. Close | 193.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £3.98b |
Market Size | 10,000 |
52 Week High | 204.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 390 |
---|---|
Vol. Sold | 510,997 |
Sold Value | £998.84k |
Vol. Bought | 222,923 |
Bought Value | £435.96k |
PE Ratio | -3.762548 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:46:59 | 194.90 | 1,141 | Sell* | 194.90 | 195.20 | 2,224 | A Automatic Execution |
25-Apr-24 | 13:46:59 | 194.90 | 1,361 | Sell* | 194.90 | 195.20 | 2,653 | A Automatic Execution |
25-Apr-24 | 13:45:45 | 195.00 | 1,447 | Sell* | 194.90 | 195.20 | 2,822 | A Automatic Execution |
25-Apr-24 | 13:45:45 | 195.00 | 1,470 | Sell* | 195.00 | 195.20 | 2,867 | A Automatic Execution |
25-Apr-24 | 13:45:44 | 195.10 | 247 | Sell* | 195.10 | 195.40 | 481.90 | A Automatic Execution |
25-Apr-24 | 13:44:56 | 195.30 | 2 | Buy* | 195.10 | 195.40 | 3.91 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:44:56 | 195.30 | 3,676 | Buy* | 195.10 | 195.30 | 7,179 | A Automatic Execution |
25-Apr-24 | 13:44:56 | 195.20 | 290 | Sell* | 195.20 | 195.30 | 566.08 | A Automatic Execution |
25-Apr-24 | 13:44:56 | 195.20 | 1,140 | Sell* | 195.20 | 195.30 | 2,225 | A Automatic Execution |
25-Apr-24 | 13:44:56 | 195.30 | 2,073 | Buy* | 195.20 | 195.30 | 4,049 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |
20-Jun-23 | 19-Jun-23 | Sell | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 175.15 | GBX | 235,375 | 5,473,411 |