Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLondonMetric Share Price (LMP)

Share Price Information for LondonMetric (LMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.20
Bid: 221.40
Ask: 221.80
Change: 2.80 (1.28%)
Spread: 0.40 (0.18%)
Open: 221.40
High: 222.80
Low: 220.00
Yest. Close: 219.40
LMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Londonmetric Property Plc Ord 10P

LondonMetric is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Londonmetric Property Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LMP. It has a market capitalisation of £2,018m, with approximately 908m shares in issue. Over the last year, LondonMetric share price has been traded in a range of 111.9, hitting a high of 244.8, and a low of 132.9.
LondonMetric Share Price
Price 222.20
Bid 221.40
Ask 221.80
Change 2.80 (1.28%)
Volume 1,057,163
Open 221.40
High 222.80
Low 220.00
Close 219.40
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 908m
Market Capitalisation £2,018m
Market Size 10,000
52 Week High 244.80
52 Week High Date 27-Nov-2019
52 Week Low 132.90
52 Week Low Date 19-Mar-2020
# Trades 367
Vol. Sold 332,086
Sold Value £737.90k
Vol. Bought 671,224
Bought Value £1m
PE Ratio -317.429
Earnings -0.70
Dividend 8.30
Yield 3.735%

Recent Share Trades for LondonMetric (LMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2017:49:10222.019262Buy*221.40221.80581.69O Ordinary
13-Jul-2017:09:38220.8942,334Sell*221.40221.805,156O Ordinary
13-Jul-2017:08:47221.799,904Buy*221.40221.8021.97kO Ordinary
13-Jul-2017:08:07221.6367,800Buy*221.40221.8017.29kO Ordinary
13-Jul-2017:08:07221.994363Buy*221.40221.80805.84O Ordinary
13-Jul-2017:07:50221.46518,550Sell*221.40221.8041.08kO Ordinary
13-Jul-2017:07:30222.19215,542Buy*221.40221.8034.53kO Ordinary
13-Jul-2017:07:30221.1694,994Sell*221.40221.8011.05kO Ordinary
13-Jul-2017:07:06221.799,904Buy*221.40221.8021.97kO Ordinary
13-Jul-2017:05:17221.46513,975Sell*221.40221.8030.95kO Ordinary

Directors Deals for LondonMetric (LMP)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-20Sell Mark Stirling held the position of Executive Director at the time of this trade. Mark Stirling225.30GBX291,9952,842,985
19-Jun-20Transfer From Mark Stirling held the position of Executive Director at the time of this trade. Mark Stirling0.00407,2732,842,985
19-Jun-20Sell Valentine Beresford held the position of Executive Director at the time of this trade. Valentine Beresford226.60GBX141,0003,439,323
19-Jun-20Transfer From Valentine Beresford held the position of Executive Director at the time of this trade. Valentine Beresford0.00407,2733,439,323
19-Jun-20Sell Martin McGann held the position of Finance Director at the time of this trade. Martin McGann225.30GBX182,3262,989,487
LondonMetric

LondonMetric is a FTSE 250 REIT that specialises in distribution, convenience and long income property. It focuses on strong and growing income and adding value through asset management initiatives and short cycle developments. LondonMetric has 13 million sq ft under management.

LondonMetric Home Page

Login to your account

Don't have an account? Click here to register.