LondonMetric Share Price | |
---|---|
Price | 192.70 |
Bid | 192.70 |
Ask | 193.10 |
Change | -1.40 (-0.72%) |
Volume | 102,100 |
Open | 197.00 |
High | 197.00 |
Low | 192.10 |
Prev. Close | 194.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £3.93b |
Market Size | 10,000 |
52 Week High | 204.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 64,726 |
Sold Value | £125.04k |
Vol. Bought | 37,388 |
Bought Value | £72.35k |
PE Ratio | -3.720077 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.904% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:58:09 | 193.068 | 53 | Buy* | 192.70 | 193.10 | 102.33 | O Ordinary |
19-Apr-24 | 08:57:56 | 192.70 | 4,477 | Buy* | 192.60 | 193.00 | 8,627 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 272 | Buy* | 192.60 | 192.70 | 524.14 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 2,100 | Buy* | 192.60 | 192.70 | 4,047 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 4,500 | Buy* | 192.60 | 192.70 | 8,672 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 291 | Buy* | 192.60 | 192.70 | 560.76 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 92 | Buy* | 192.60 | 192.70 | 177.28 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 292 | Buy* | 192.60 | 192.70 | 562.68 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 2,108 | Sell* | 192.70 | 193.20 | 4,062 | A Automatic Execution |
19-Apr-24 | 08:57:56 | 192.70 | 3,400 | Sell* | 192.70 | 193.20 | 6,552 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |
20-Jun-23 | 19-Jun-23 | Sell | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 175.15 | GBX | 235,375 | 5,473,411 |