Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLondonMetric Share Price (LMP)

Share Price Information for LondonMetric (LMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.40
Bid: 229.20
Ask: 229.60
Change: 4.80 (2.13%)
Spread: 0.40 (0.17%)
Open: 224.60
High: 230.40
Low: 224.60
Prev. Close: 230.40
LMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Londonmetric Property Plc Ord 10P

LondonMetric is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

LondonMetric is part of the Real Estate Trusts sector.

Londonmetric Property Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LMP. It has a market capitalisation of £2,258m, with approximately 980m shares in issue. Over the last year, LondonMetric share price has been traded in a range of 62.6, hitting a high of 287.2, and a low of 224.6.
LondonMetric Share Price
Price 230.40
Bid 229.20
Ask 229.60
Change 4.80 (2.13%)
Volume 1,673,469
Open 224.60
High 230.40
Low 224.60
Prev. Close 230.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 980m
Market Capitalisation £2,258m
Market Size 7,500
52 Week High 287.20
52 Week High Date 04-Jan-2022
52 Week Low 224.60
52 Week Low Date 04-Jul-2022
# Trades 679
Vol. Sold 1,078,419
Sold Value £2,476,546.32
Vol. Bought 492,842
Bought Value £1,126,306.55
PE Ratio 2.924
Earnings 78.80
Dividend 8.85
Yield 3.841%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for LondonMetric (LMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2218:07:01230.08823,078Unknown*229.20229.6053.10kO Ordinary
05-Jul-2217:47:03230.408,692Unknown*229.20229.6020.03kO Ordinary
05-Jul-2217:21:09229.0739,078Unknown*229.20229.6020.80kO Ordinary
05-Jul-2217:20:47229.5982,000Unknown*229.20229.604,592O Ordinary
05-Jul-2217:08:14230.4121,375Unknown*229.20229.603,168O Ordinary
05-Jul-2217:04:23227.3022,395Unknown*229.20229.605,444O Ordinary
05-Jul-2217:05:10230.251614Unknown*229.20229.601,414O Ordinary
05-Jul-2216:56:40230.396731Unknown*229.20229.601,684O Ordinary
05-Jul-2216:56:15229.6162,535Unknown*229.20229.605,821O Ordinary
05-Jul-2216:56:01229.079920Unknown*229.20229.602,108O Ordinary

Directors Deals for LondonMetric (LMP)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2216-Jun-22Buy Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade. Alistair Elliott236.00GBX50,00050,000
16-Jun-2214-Jun-22Sell Martin McGann held the position of Finance Director at the time of this trade. Martin McGann235.90GBX155,029165,310
16-Jun-2214-Jun-22Sell Andrew Jones held the position of CEO at the time of this trade. Andrew Jones235.90GBX281,0305,209,491
16-Jun-2214-Jun-22Transfer From Martin McGann held the position of Finance Director at the time of this trade. Martin McGann0.00320,339165,310
16-Jun-2214-Jun-22Transfer From Andrew Jones held the position of CEO at the time of this trade. Andrew Jones0.00580,6985,209,491
LondonMetric

LondonMetric is a FTSE 250 REIT that specialises in distribution, convenience and long income property. It focuses on strong and growing income and adding value through asset management initiatives and short cycle developments. LondonMetric has 13 million sq ft under management.

LondonMetric Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.