- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
LondonMetric Share Price (LMP)
LMP Share
Price
LMP Share
News
LMP Share
Chat
LMP Share
Trades115
LMP
Live RNS
LMP Share
Charts
LMP Level 2
Console
LMP Live
Share Price
LMP Broker
Ratings
LMP Directors
Deals
LMP Financial
Diary
LMP
Fundamentals
LMP Short
Positions
LMP
Media
LMP Information
Share Price Information for LondonMetric (LMP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
215.80
Bid:
215.60
Ask:
216.00
Change:
-0.20
(-0.09%)
Spread:
0.40 (0.19%)
Open:
215.80
High:
217.40
Low:
215.80
Yest. Close:
216.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| LondonMetric Share Price | |
|---|---|
| Price | 215.80 |
| Bid | 215.60 |
| Ask | 216.00 |
| Change | -0.20 (-0.09%) |
| Volume | 177,915 |
| Open | 215.80 |
| High | 217.40 |
| Low | 215.80 |
| Close | 216.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 910m |
| Market Capitalisation | £1,963m |
| Market Size | 10,000 |
| 52 Week High | 245.20 |
| 52 Week High Date | 09-Nov-2020 |
| 52 Week Low | 177.50 |
| 52 Week Low Date | 22-Apr-2020 |
| # Trades | 115 |
|---|---|
| Vol. Sold | 54,216 |
| Sold Value | £117.00k |
| Vol. Bought | 123,657 |
| Bought Value | £266.85k |
| PE Ratio | -308.286 |
| Earnings | -0.70 |
| Dividend | 8.30 |
| Yield | 3.846% |
Recent Share Trades for LondonMetric (LMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Apr-21 | 08:51:16 | 215.92 | 14,000 | Buy* | 215.60 | 216.00 | 30.23k | O Ordinary |
| 13-Apr-21 | 08:50:16 | 216.20 | 565 | Buy* | 215.60 | 216.20 | 1,222 | O Ordinary |
| 13-Apr-21 | 08:49:29 | 215.7818 | 1,435 | Sell* | 215.60 | 216.20 | 3,096 | O Ordinary |
| 13-Apr-21 | 08:48:20 | 215.80 | 900 | Sell* | 215.80 | 216.20 | 1,942 | A Automatic Execution |
| 13-Apr-21 | 08:48:20 | 215.80 | 193 | Sell* | 215.80 | 216.20 | 416.49 | A Automatic Execution |
| 13-Apr-21 | 08:48:20 | 215.80 | 1,000 | Sell* | 215.80 | 216.20 | 2,158 | A Automatic Execution |
| 13-Apr-21 | 08:48:20 | 216.00 | 1,000 | Sell* | 216.00 | 216.20 | 2,160 | A Automatic Execution |
| 13-Apr-21 | 08:48:20 | 216.00 | 1,184 | Sell* | 216.00 | 216.20 | 2,557 | A Automatic Execution |
| 13-Apr-21 | 08:48:20 | 216.00 | 2,000 | Sell* | 216.00 | 216.20 | 4,320 | A Automatic Execution |
| 13-Apr-21 | 08:48:20 | 216.00 | 13,000 | Sell* | 216.00 | 216.20 | 28.08k | A Automatic Execution |
Directors Deals for LondonMetric (LMP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-21 | 12-Jan-21 | Sell | Patrick Vaughan held the position of Non-Executive Chairman at the time of this trade. Patrick Vaughan | 230.90 | GBX | 7,000 | 10,693,000 |
| 17-Dec-20 | 16-Dec-20 | Sell | Patrick Vaughan held the position of Non-Executive Chairman at the time of this trade. Patrick Vaughan | 230.00 | GBX | 500,000 | 10,700,000 |
| 20-Nov-20 | 19-Nov-20 | Buy | Andrew Livingston held the position of Independent Non-Executive Director at the time of this trade. Andrew Livingston | 235.80 | GBX | 68,898 | 106,558 |
| 20-Nov-20 | 19-Nov-20 | Sell | Andrew Livingston held the position of Independent Non-Executive Director at the time of this trade. Andrew Livingston | 232.80 | GBX | 68,898 | 106,558 |
| 22-Jun-20 | 19-Jun-20 | Sell | Martin McGann held the position of Finance Director at the time of this trade. Martin McGann | 225.30 | GBX | 182,326 | 2,989,487 |
Share Discussion for LondonMetric (LMP)
LondonMetric
LondonMetric is a FTSE 250 REIT that specialises in distribution, convenience and long income property. It focuses on strong and growing income and adding value through asset management initiatives and short cycle developments. LondonMetric has 13 million sq ft under management.
