LondonMetric Share Price | |
---|---|
Price | 230.40 |
Bid | 229.20 |
Ask | 229.60 |
Change | 4.80 (2.13%) |
Volume | 1,673,469 |
Open | 224.60 |
High | 230.40 |
Low | 224.60 |
Prev. Close | 230.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 980m |
Market Capitalisation | £2,258m |
Market Size | 7,500 |
52 Week High | 287.20 |
52 Week High Date | 04-Jan-2022 |
52 Week Low | 224.60 |
52 Week Low Date | 04-Jul-2022 |
# Trades | 679 |
---|---|
Vol. Sold | 1,078,419 |
Sold Value | £2,476,546.32 |
Vol. Bought | 492,842 |
Bought Value | £1,126,306.55 |
PE Ratio | 2.924 |
Earnings | 78.80 |
Dividend | 8.85 |
Yield | 3.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 18:07:01 | 230.088 | 23,078 | Unknown* | 229.20 | 229.60 | 53.10k | O Ordinary |
05-Jul-22 | 17:47:03 | 230.40 | 8,692 | Unknown* | 229.20 | 229.60 | 20.03k | O Ordinary |
05-Jul-22 | 17:21:09 | 229.073 | 9,078 | Unknown* | 229.20 | 229.60 | 20.80k | O Ordinary |
05-Jul-22 | 17:20:47 | 229.598 | 2,000 | Unknown* | 229.20 | 229.60 | 4,592 | O Ordinary |
05-Jul-22 | 17:08:14 | 230.412 | 1,375 | Unknown* | 229.20 | 229.60 | 3,168 | O Ordinary |
05-Jul-22 | 17:04:23 | 227.302 | 2,395 | Unknown* | 229.20 | 229.60 | 5,444 | O Ordinary |
05-Jul-22 | 17:05:10 | 230.251 | 614 | Unknown* | 229.20 | 229.60 | 1,414 | O Ordinary |
05-Jul-22 | 16:56:40 | 230.396 | 731 | Unknown* | 229.20 | 229.60 | 1,684 | O Ordinary |
05-Jul-22 | 16:56:15 | 229.616 | 2,535 | Unknown* | 229.20 | 229.60 | 5,821 | O Ordinary |
05-Jul-22 | 16:56:01 | 229.079 | 920 | Unknown* | 229.20 | 229.60 | 2,108 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jun-22 | 16-Jun-22 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade. Alistair Elliott | 236.00 | GBX | 50,000 | 50,000 |
16-Jun-22 | 14-Jun-22 | Sell | Martin McGann held the position of Finance Director at the time of this trade. Martin McGann | 235.90 | GBX | 155,029 | 165,310 |
16-Jun-22 | 14-Jun-22 | Sell | Andrew Jones held the position of CEO at the time of this trade. Andrew Jones | 235.90 | GBX | 281,030 | 5,209,491 |
16-Jun-22 | 14-Jun-22 | Transfer From | Martin McGann held the position of Finance Director at the time of this trade. Martin McGann | 0.00 | 320,339 | 165,310 | |
16-Jun-22 | 14-Jun-22 | Transfer From | Andrew Jones held the position of CEO at the time of this trade. Andrew Jones | 0.00 | 580,698 | 5,209,491 |
LondonMetric is a FTSE 250 REIT that specialises in distribution, convenience and long income property. It focuses on strong and growing income and adding value through asset management initiatives and short cycle developments. LondonMetric has 13 million sq ft under management.