LondonMetric Share Price | |
---|---|
Price | 194.70 |
Bid | 193.90 |
Ask | 194.20 |
Change | 1.00 (0.52%) |
Volume | 3,938,367 |
Open | 193.40 |
High | 196.40 |
Low | 192.50 |
Prev. Close | 193.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £3.97b |
Market Size | 10,000 |
52 Week High | 204.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 814 |
---|---|
Vol. Sold | 822,304 |
Sold Value | £1.54m |
Vol. Bought | 2,110,632 |
Bought Value | £4.07m |
PE Ratio | -3.758687 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.854% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:18:54 | 194.70 | 3,252 | Unknown* | 193.90 | 194.20 | 6,332 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:50 | 194.70 | 29,164 | Unknown* | 193.90 | 194.20 | 56.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:34 | 193.674 | 75,796 | Unknown* | 193.90 | 194.20 | 146.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:34 | 194.699 | 67,343 | Unknown* | 193.90 | 194.20 | 131.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:25 | 194.70 | 150,843 | Unknown* | 193.90 | 194.20 | 293.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:03 | 193.721 | 6,524 | Unknown* | 193.90 | 194.20 | 12.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 193.867 | 36,400 | Unknown* | 193.90 | 194.20 | 70.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:23 | 194.70 | 3,252 | Unknown* | 193.90 | 194.20 | 6,332 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 193.867 | 36,400 | Unknown* | 193.90 | 194.20 | 70.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 194.838 | 9,600 | Unknown* | 193.90 | 194.20 | 18.70k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |
20-Jun-23 | 19-Jun-23 | Sell | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 175.15 | GBX | 235,375 | 5,473,411 |