ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Lmmv Ugb Share Price (LMMV)

Share Price Information for Ossiam Lmmv Ugb (LMMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,772.00
Bid: 8,685.00
Ask: 8,723.00
Change: -60.50 (-0.69%)
Spread: 38.00 (0.44%)
Open: 8,772.00
High: 8,772.00
Low: 8,772.00
Yest. Close: 8,764.50
LMMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Emg Mkts Min Var Nr Etf-usd (Gbp)
Ossiam Lux Ossiam Emg Mkts Min Var Nr Etf-usd (Gbp) is listed on the London Stock Exchange, trading with ticker code LMMV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Lmmv Ugb share price has been traded in a range of 2579, hitting a high of 9947, and a low of 7368.
Ossiam Lmmv Ugb Share Price
Price 8,772.00
Bid 8,685.00
Ask 8,723.00
Change -60.50 (-0.69%)
Volume 210
Open 8,772.00
High 8,772.00
Low 8,772.00
Close 8,764.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 9,947.00
52 Week High Date 08-Aug-2019
52 Week Low 7,368.00
52 Week Low Date 01-Apr-2020
# Trades 1
Vol. Sold 210
Sold Value £18.42k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Lmmv Ugb (LMMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:09:008,772.00210Sell*8,745.008,803.0018.42kA Automatic Execution
17-Jul-2016:27:218,847.00210Sell*8,847.008,866.0018.58kA Automatic Execution
17-Jul-2016:26:038,845.00210Buy*8,817.008,845.0018.57kA Automatic Execution
09-Jul-2014:44:388,814.00200Buy*8,786.008,814.0017.63kA Automatic Execution
29-Jun-2008:03:388,629.00210Buy*8,601.008,629.0018.12kA Automatic Execution
02-Jun-2015:54:128,592.001Sell*8,592.008,600.0085.92A Automatic Execution
28-May-2015:23:228,372.00210Buy*8,351.008,372.0017.58kA Automatic Execution
28-May-2015:23:158,371.00210Sell*8,371.008,418.0017.58kA Automatic Execution
12-May-2015:59:208,198.00220Buy*8,164.008,198.0018.04kA Automatic Execution
28-Apr-2009:59:427,970.00220Buy*7,958.007,970.0017.53kA Automatic Execution

Directors Deals for Ossiam Lmmv Ugb (LMMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Lmmv Ugb

Login to your account

Don't have an account? Click here to register.