Lloyds Grp 9.75 Share Price | |
---|---|
Price | 151.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 151.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 130.90 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.75 |
Yield | 6.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Apr-24 | 12:12:43 | 152.55 | 3,907 | Unknown* | 150.00 | 153.00 | 5,960 | O Ordinary Delayed publication Historical |
15-Apr-24 | 09:37:07 | 152.05 | 5,000 | Unknown* | 150.00 | 153.00 | 7,603 | O Ordinary Delayed publication Historical |
15-Apr-24 | 13:46:06 | 152.00 | 9,200 | Unknown* | 150.00 | 153.00 | 13.98k | O Ordinary Delayed publication Historical |
15-Apr-24 | 14:58:33 | 150.00 | 4,098 | Unknown* | 150.00 | 153.00 | 6,147 | O Ordinary Delayed publication Historical |
15-Apr-24 | 14:59:08 | 150.75 | 4,054 | Unknown* | 150.00 | 153.00 | 6,111 | O Ordinary Delayed publication Historical |
15-Apr-24 | 16:23:11 | 152.55 | 6,520 | Unknown* | 150.00 | 153.00 | 9,946 | O Ordinary Delayed publication Historical |
15-Apr-24 | 09:23:24 | 150.375 | 6,197 | Unknown* | 150.00 | 153.00 | 9,319 | O Ordinary Delayed publication Historical |
15-Apr-24 | 09:23:02 | 150.00 | 6,197 | Unknown* | 150.00 | 153.00 | 9,296 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|