Lloyds Grp 9.25 Share Price | |
---|---|
Price | 138.00 |
Bid | 137.00 |
Ask | 139.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 138.00 |
High | 138.00 |
Low | 138.00 |
Prev. Close | 138.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 139.50 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 124.35 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.25 |
Yield | 6.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Mar-24 | 14:16:20 | 137.60 | 13,164 | Unknown* | 137.00 | 139.00 | 18.11k | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:19:16 | 137.60 | 9,922 | Unknown* | 137.00 | 139.00 | 13.65k | O Ordinary Delayed publication Historical |
26-Mar-24 | 09:13:03 | 137.60 | 60,000 | Unknown* | 137.00 | 139.00 | 82.56k | O Ordinary Delayed publication Historical |
26-Mar-24 | 14:17:22 | 137.62 | 3,750 | Unknown* | 137.00 | 139.00 | 5,161 | O Ordinary Delayed publication Historical |
26-Mar-24 | 09:52:59 | 137.90 | 4,892 | Unknown* | 137.00 | 139.00 | 6,746 | O Ordinary Delayed publication Historical |
26-Mar-24 | 10:36:43 | 137.5786 | 40,000 | Unknown* | 137.00 | 139.00 | 55.03k | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:06:07 | 138.20 | 4,000 | Unknown* | 137.00 | 139.00 | 5,528 | O Ordinary Delayed publication Historical |
26-Mar-24 | 11:56:22 | 138.80 | 28,500 | Unknown* | 137.00 | 139.00 | 39.56k | O Ordinary Delayed publication Historical |
26-Mar-24 | 08:13:35 | 137.5786 | 7,250 | Unknown* | 137.00 | 139.00 | 9,974 | O Ordinary Delayed publication Historical |
26-Mar-24 | 08:51:35 | 137.5786 | 3,000 | Unknown* | 137.00 | 139.00 | 4,127 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|