Lloyds Share Price | |
---|---|
Price | 51.56 |
Bid | 51.56 |
Ask | 51.60 |
Change | -0.22 (-0.42%) |
Volume | 15,199,219 |
Open | 51.42 |
High | 52.18 |
Low | 51.16 |
Prev. Close | 51.78 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.30b |
Market Capitalisation | £32.64b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 3,026 |
---|---|
Vol. Sold | 7,560,189 |
Sold Value | £3.89m |
Vol. Bought | 6,841,884 |
Bought Value | £3.53m |
PE Ratio | 6.784211 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:11:48 | 51.56 | 205 | Sell* | 51.56 | 51.60 | 105.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:11:46 | 51.60 | 482 | Buy* | 51.56 | 51.60 | 248.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:11:46 | 51.56 | 10 | Sell* | 51.56 | 51.60 | 5.16 | A Automatic Execution |
25-Apr-24 | 09:11:44 | 51.56 | 1,017 | Sell* | 51.56 | 51.60 | 524.37 | O Ordinary |
25-Apr-24 | 09:11:36 | 51.58 | 10,962 | Unknown* | 51.56 | 51.60 | 5,654 | O Ordinary |
25-Apr-24 | 09:11:29 | 51.56 | 19 | Sell* | 51.56 | 51.60 | 9.80 | A Automatic Execution |
25-Apr-24 | 09:10:50 | 51.58 | 38 | Buy* | 51.54 | 51.58 | 19.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:10:45 | 51.54 | 9 | Sell* | 51.54 | 51.58 | 4.64 | A Automatic Execution |
25-Apr-24 | 09:10:41 | 51.58 | 48 | Buy* | 51.54 | 51.58 | 24.76 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:10:35 | 51.56 | 6,548 | Buy* | 51.52 | 51.56 | 3,376 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.