Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-22	18:20:04	41.995	85,937	Unknown*	42.265	42.295	36.09k	O Ordinary
01-Jul-22	18:08:18	42.625	65,556	Unknown*	42.265	42.295	27.94k	O Ordinary
01-Jul-22	17:57:17	42.404	12,592	Unknown*	42.265	42.295	5,340	O Ordinary
01-Jul-22	17:57:17	42.404	62,857	Unknown*	42.265	42.295	26.65k	O Ordinary
01-Jul-22	17:55:28	42.41	2,288	Unknown*	42.265	42.295	970.34	O Ordinary
01-Jul-22	17:53:49	42.705	10,575	Unknown*	42.265	42.295	4,516	O Ordinary
01-Jul-22	17:52:54	42.41	1,547,709	Unknown*	42.265	42.295	656.38k	O Ordinary
01-Jul-22	17:51:58	42.41	420,543	Unknown*	42.265	42.295	178.35k	O Ordinary
01-Jul-22	17:46:31	42.416	88,745	Unknown*	42.265	42.295	37.64k	O Ordinary
01-Jul-22	17:41:06	42.711	487,695	Unknown*	42.265	42.295	208.30k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Jun-22	22-Jun-22	Buy	William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers	43.50	GBX	149,910	6,093,297
23-Jun-22	22-Jun-22	Buy	Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn	43.50	GBX	312,313	1,761,812
06-Jun-22	30-May-22	Buy Dividends	Catherine Woods held the position of Independent Non-Executive Director at the time of this trade. Catherine Woods	44.07	GBX	3,099	5,772
23-May-22	20-May-22	Buy Dividends	William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers	44.00	GBX	32,791	5,943,387
23-May-22	20-May-22	Buy Dividends	William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers	44.08	GBX	136,074	5,943,387

Lloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)