If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.48
Bid: 46.45
Ask: 46.475
Change: -0.445 (-0.95%)
Spread: 0.025 (0.05%)
Open: 47.42
High: 47.705
Low: 46.33
Prev. Close: 46.48
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Lloyds is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £33,007m, with approximately 71,013m shares in issue. Over the last year, Lloyds share price has been traded in a range of 19.58, hitting a high of 51.58, and a low of 32.
Lloyds Share Price
Price 46.48
Bid 46.45
Ask 46.475
Change -0.445 (-0.95%)
Volume 159,110,421
Open 47.42
High 47.705
Low 46.33
Prev. Close 46.48
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71,013m
Market Capitalisation £33,007m
Market Size 30,000
52 Week High 51.58
52 Week High Date 02-Nov-2021
52 Week Low 32.00
52 Week Low Date 21-Dec-2020
# Trades 9,971
Vol. Sold 68,675,984
Sold Value £31,101,983.25
Vol. Bought 40,085,501
Bought Value £17,917,635.13
PE Ratio 38.733
Earnings 1.20
Dividend 0.57
Yield 1.226%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:19:1546.7522,624,553Unknown*46.4546.4751mO Ordinary
Delayed publication
03-Dec-2117:59:4146.6083,198,908Unknown*46.4546.4751mO Ordinary
03-Dec-2117:59:3046.4844,586Unknown*46.4546.47520.72kO Ordinary
03-Dec-2117:51:0246.603526,469Unknown*46.4546.475245.35kO Ordinary
03-Dec-2117:50:2646.603376,842Unknown*46.4546.475175.62kO Ordinary
03-Dec-2117:39:3746.555,767Unknown*46.4546.4752,685O Ordinary
03-Dec-2117:35:3846.545300,000Unknown*46.4546.475139.64kO Ordinary
03-Dec-2117:30:3046.8553,258,143Unknown*46.4546.4752mO Ordinary
03-Dec-2117:18:1846.481,428,499Unknown*46.4546.475663.97kO Ordinary
03-Dec-2117:21:5046.596187,227Unknown*46.4546.47587.24kO Ordinary

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2122-Sep-21Buy William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers43.34GBX188,8034,932,852
22-Sep-2122-Sep-21Buy Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn43.34GBX170,957341,914
22-Sep-2122-Sep-21Transfer From Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn0.00454,168341,914
21-Sep-2117-Sep-21Buy Dividends Catherine Woods held the position of Independent Non-Executive Director at the time of this trade. Catherine Woods44.29GBX1,5302,673
15-Sep-2114-Sep-21Buy Dividends William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers43.86GBX15,9994,555,246

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.