Lloyds Share Price | |
---|---|
Price | 42.41 |
Bid | 42.265 |
Ask | 42.295 |
Change | 0.10 (0.24%) |
Volume | 163,908,794 |
Open | 41.995 |
High | 43.515 |
Low | 41.855 |
Prev. Close | 42.41 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 69,017m |
Market Capitalisation | £29,270m |
Market Size | 50,000 |
52 Week High | 55.96 |
52 Week High Date | 17-Jan-2022 |
52 Week Low | 38.095 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 14,623 |
---|---|
Vol. Sold | 105,047,606 |
Sold Value | £44,917,673.36 |
Vol. Bought | 51,383,286 |
Bought Value | £21,923,384.76 |
PE Ratio | 5.655 |
Earnings | 7.50 |
Dividend | 1.24 |
Yield | 2.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:20:04 | 41.995 | 85,937 | Unknown* | 42.265 | 42.295 | 36.09k | O Ordinary |
01-Jul-22 | 18:08:18 | 42.625 | 65,556 | Unknown* | 42.265 | 42.295 | 27.94k | O Ordinary |
01-Jul-22 | 17:57:17 | 42.404 | 12,592 | Unknown* | 42.265 | 42.295 | 5,340 | O Ordinary |
01-Jul-22 | 17:57:17 | 42.404 | 62,857 | Unknown* | 42.265 | 42.295 | 26.65k | O Ordinary |
01-Jul-22 | 17:55:28 | 42.41 | 2,288 | Unknown* | 42.265 | 42.295 | 970.34 | O Ordinary |
01-Jul-22 | 17:53:49 | 42.705 | 10,575 | Unknown* | 42.265 | 42.295 | 4,516 | O Ordinary |
01-Jul-22 | 17:52:54 | 42.41 | 1,547,709 | Unknown* | 42.265 | 42.295 | 656.38k | O Ordinary |
01-Jul-22 | 17:51:58 | 42.41 | 420,543 | Unknown* | 42.265 | 42.295 | 178.35k | O Ordinary |
01-Jul-22 | 17:46:31 | 42.416 | 88,745 | Unknown* | 42.265 | 42.295 | 37.64k | O Ordinary |
01-Jul-22 | 17:41:06 | 42.711 | 487,695 | Unknown* | 42.265 | 42.295 | 208.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-22 | 22-Jun-22 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 43.50 | GBX | 149,910 | 6,093,297 |
23-Jun-22 | 22-Jun-22 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn | 43.50 | GBX | 312,313 | 1,761,812 |
06-Jun-22 | 30-May-22 | Buy Dividends | Catherine Woods held the position of Independent Non-Executive Director at the time of this trade. Catherine Woods | 44.07 | GBX | 3,099 | 5,772 |
23-May-22 | 20-May-22 | Buy Dividends | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 44.00 | GBX | 32,791 | 5,943,387 |
23-May-22 | 20-May-22 | Buy Dividends | William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers | 44.08 | GBX | 136,074 | 5,943,387 |