Lloyds Share Price | |
---|---|
Price | 51.02 |
Bid | 51.00 |
Ask | 51.04 |
Change | -0.76 (-1.47%) |
Volume | 48,258,295 |
Open | 51.42 |
High | 52.18 |
Low | 50.96 |
Prev. Close | 51.78 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.30b |
Market Capitalisation | £32.30b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 7,438 |
---|---|
Vol. Sold | 25,709,896 |
Sold Value | £13.24m |
Vol. Bought | 19,521,620 |
Bought Value | £10.05m |
PE Ratio | 6.713158 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:35:26 | 50.98 | 1,017 | Sell* | 51.00 | 51.04 | 518.47 | O Ordinary |
25-Apr-24 | 14:35:23 | 51.02 | 7,900 | Sell* | 51.02 | 51.04 | 4,031 | A Automatic Execution |
25-Apr-24 | 14:35:23 | 51.02 | 35,490 | Buy* | 51.00 | 51.02 | 18.11k | A Automatic Execution |
25-Apr-24 | 14:35:19 | 51.02 | 145 | Buy* | 50.98 | 51.02 | 73.98 | A Automatic Execution |
25-Apr-24 | 14:35:18 | 51.00 | 588 | Unknown* | 50.98 | 51.02 | 299.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:35:18 | 51.00 | 2,671 | Sell* | 51.00 | 51.02 | 1,362 | A Automatic Execution |
25-Apr-24 | 14:35:18 | 51.00 | 9,744 | Sell* | 51.00 | 51.02 | 4,969 | A Automatic Execution |
25-Apr-24 | 14:35:18 | 51.00 | 9,812 | Sell* | 51.00 | 51.02 | 5,004 | A Automatic Execution |
25-Apr-24 | 14:35:18 | 51.00 | 10,426 | Buy* | 50.96 | 51.00 | 5,317 | A Automatic Execution |
25-Apr-24 | 14:35:18 | 51.00 | 4,872 | Buy* | 50.96 | 51.00 | 2,485 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.