David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.41
Bid: 42.265
Ask: 42.295
Change: 0.10 (0.24%)
Spread: 0.03 (0.07%)
Open: 41.995
High: 43.515
Low: 41.855
Prev. Close: 42.41
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Lloyds is part of the Banking sector.

Lloyds Banking Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code LLOY. It has a market capitalisation of £29,270m, with approximately 69,017m shares in issue. Over the last year, Lloyds share price has been traded in a range of 17.865, hitting a high of 55.96, and a low of 38.095.
Lloyds Share Price
Price 42.41
Bid 42.265
Ask 42.295
Change 0.10 (0.24%)
Volume 163,908,794
Open 41.995
High 43.515
Low 41.855
Prev. Close 42.41
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69,017m
Market Capitalisation £29,270m
Market Size 50,000
52 Week High 55.96
52 Week High Date 17-Jan-2022
52 Week Low 38.095
52 Week Low Date 07-Mar-2022
# Trades 14,623
Vol. Sold 105,047,606
Sold Value £44,917,673.36
Vol. Bought 51,383,286
Bought Value £21,923,384.76
PE Ratio 5.655
Earnings 7.50
Dividend 1.24
Yield 2.924%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:20:0441.99585,937Unknown*42.26542.29536.09kO Ordinary
01-Jul-2218:08:1842.62565,556Unknown*42.26542.29527.94kO Ordinary
01-Jul-2217:57:1742.40412,592Unknown*42.26542.2955,340O Ordinary
01-Jul-2217:57:1742.40462,857Unknown*42.26542.29526.65kO Ordinary
01-Jul-2217:55:2842.412,288Unknown*42.26542.295970.34O Ordinary
01-Jul-2217:53:4942.70510,575Unknown*42.26542.2954,516O Ordinary
01-Jul-2217:52:5442.411,547,709Unknown*42.26542.295656.38kO Ordinary
01-Jul-2217:51:5842.41420,543Unknown*42.26542.295178.35kO Ordinary
01-Jul-2217:46:3142.41688,745Unknown*42.26542.29537.64kO Ordinary
01-Jul-2217:41:0642.711487,695Unknown*42.26542.295208.30kO Ordinary

Directors Deals for Lloyds (LLOY)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2222-Jun-22Buy William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers43.50GBX149,9106,093,297
23-Jun-2222-Jun-22Buy Charlie Nunn held the position of CEO and Executive director at the time of this trade. Charlie Nunn43.50GBX312,3131,761,812
06-Jun-2230-May-22Buy Dividends Catherine Woods held the position of Independent Non-Executive Director at the time of this trade. Catherine Woods44.07GBX3,0995,772
23-May-2220-May-22Buy Dividends William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers44.00GBX32,7915,943,387
23-May-2220-May-22Buy Dividends William Chalmers held the position of CFO & Executive Director at the time of this trade. William Chalmers44.08GBX136,0745,943,387

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.