Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lloyds Grp. Share Price (LLOY)

LLOY Information

Buy LLOY Shares
Add LLOY to Watchlist
Add LLOY to Alert
Add LLOY to myTerminal

Share Price Information for Lloyds Grp. (LLOY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.76

Bid: 33.71

Ask: 33.725

Change: 0.00 (0.00%)

Spread: 0.015 (0.04%)

Open: 32.595

High: 33.97

Low: 32.44

Yest. Close: 31.93

LLOY Live Price

Last checked at -

Intraday Lloyds Grp. Share Chart

Lloyds Grp. Share Price
Price	33.76
Bid	33.71
Ask	33.725
Change	0.00 (0.00%)
Volume	381,400,372
Open	32.595
High	33.97
Low	32.44
Close	31.93
Currency	GBX

3 Month Lloyds Grp. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	70,053m
Market Capitalisation	£23,650m
Market Size	30,000
52 Week High	69.99
52 Week High Date	13-Dec-2019
52 Week Low	27.12
52 Week Low Date	14-May-2020

# Trades	0
Vol. Sold	180,428,411
Sold Value	£61m
Vol. Bought	187,316,085
Bought Value	£63m
PE Ratio	9.646
Earnings	3.50
Dividend	1.12
Yield	3.318%

London South East Users info for Lloyds Grp.

Users who watch LLOY also watch: Bp, Barclays, Royal Bank Scot, Tesco, Gulf Keystone, Taylor Wimpey, Vodafone Grp., Victoria Oil, Bt Group, Rockhopper

Users who hold LLOY also hold: Royal Bank Scot, Barclays, Bp, Taylor Wimpey, Bt Group, Vodafone Grp., Aviva, Tesco, National Grid, Centrica

Recent Share Trades for Lloyds Grp. (LLOY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-20	18:45:02	33.527	73,808	Sell*	33.71	33.725	24.75k	O Ordinary
03-Jun-20	18:45:02	33.527	105,960	Sell*	33.71	33.725	35.53k	O Ordinary
03-Jun-20	12:14:45	32.595	1,926,658	Sell*	33.71	33.725	627.99k	O Ordinary Delayed publication
03-Jun-20	12:14:46	32.595	1,547,760	Sell*	33.71	33.725	504.49k	O Ordinary Delayed publication
03-Jun-20	17:16:22	33.76	1,436,448	Buy*	33.71	33.725	484.94k	O Ordinary Delayed publication
03-Jun-20	17:51:28	33.417	498,971	Sell*	33.71	33.725	166.74k	O Ordinary
03-Jun-20	17:48:37	33.345	75,579	Sell*	33.71	33.725	25.20k	O Ordinary
03-Jun-20	17:47:21	33.517	556,975	Sell*	33.71	33.725	186.68k	O Ordinary
03-Jun-20	17:46:57	33.651	246,989	Sell*	33.71	33.725	83.11k	O Ordinary
03-Jun-20	17:41:31	33.527	79,902	Sell*	33.71	33.725	26.79k	O Ordinary

View more Lloyds Grp. trades

Directors Deals for Lloyds Grp. (LLOY)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-May-20	Transfer From	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	0.00		143	10,897,113
11-May-20	Buy	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	31.29	GBX	399	10,896,827
11-May-20	Transfer From	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	0.00		143	22,195,246
11-May-20	Buy	Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio	31.29	GBX	479	22,195,246
09-Apr-20	Transfer From	Juan Colombás held the position of COO at the time of this trade. Juan Colombás	0.00		141	10,896,428

View more Lloyds Grp. directors deals

View more Lloyds Grp. share chat