Lloyds Share Price | |
---|---|
Price | 51.78 |
Bid | 51.82 |
Ask | 51.86 |
Change | 0.44 (0.86%) |
Volume | 309,562,750 |
Open | 50.26 |
High | 53.20 |
Low | 49.62 |
Prev. Close | 51.34 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.30b |
Market Capitalisation | £32.78b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 20,945 |
---|---|
Vol. Sold | 111,388,888 |
Sold Value | £57.61m |
Vol. Bought | 130,281,744 |
Bought Value | £67.34m |
PE Ratio | 6.813158 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:03:49 | 52.352 | 187,920 | Unknown* | 51.82 | 51.86 | 98.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:03:55 | 52.352 | 324,945 | Unknown* | 51.82 | 51.86 | 170.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:03:34 | 51.818 | 66,674 | Unknown* | 51.82 | 51.86 | 34.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:03:27 | 51.818 | 38,558 | Unknown* | 51.82 | 51.86 | 19.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:28 | 51.527 | 213,955 | Unknown* | 51.82 | 51.86 | 110.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:27 | 50.909 | 137,112 | Unknown* | 51.82 | 51.86 | 69.80k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:28 | 51.527 | 123,733 | Unknown* | 51.82 | 51.86 | 63.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:02:28 | 50.909 | 237,090 | Unknown* | 51.82 | 51.86 | 120.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:21 | 51.826 | 922,635 | Unknown* | 51.82 | 51.86 | 478.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:14 | 51.826 | 470,797 | Unknown* | 51.82 | 51.86 | 244.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.