Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLukoil Adr Share Price (LKOD)

Share Price Information for Lukoil Adr (LKOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.44
Bid: 69.24
Ask: 69.28
Change: -0.26 (-0.37%)
Spread: 0.04 (0.06%)
Open: 69.54
High: 69.64
Low: 68.72
Yest. Close: 69.70
LKOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)

Lukoil Adr is part of the Fossil Fuel Producers sector.

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025) is listed on the London Stock Exchange, trading with ticker code LKOD. It has a market capitalisation of $48,113m, with approximately 693m shares in issue. Over the last year, Lukoil Adr share price has been traded in a range of 64.02, hitting a high of 110.1, and a low of 46.08.
Lukoil Adr Share Price
Price 69.44
Bid 69.24
Ask 69.28
Change -0.26 (-0.37%)
Volume 224,656
Open 69.54
High 69.64
Low 68.72
Close 69.70
Currency USD
Currency USD
Issue Country US
Shares in Issue 693m
Market Capitalisation $48,113m
Market Size 300
52 Week High 110.10
52 Week High Date 20-Jan-2020
52 Week Low 46.08
52 Week Low Date 18-Mar-2020
# Trades 1,212
Vol. Sold 105,143
Sold Value $7m
Vol. Bought 119,513
Bought Value $8m
PE Ratio 4.470
Earnings 15.536
Dividend 7.975
Yield 11.484%

Recent Share Trades for Lukoil Adr (LKOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:36:0769.44175Buy*69.2469.2812.15kA Automatic Execution
07-Aug-2016:35:2569.4447,764Buy*69.2469.283mUT Uncrossing Trade
07-Aug-2016:29:3969.2821Buy*69.2069.281,455A Automatic Execution
07-Aug-2016:29:3969.2832Buy*69.2069.282,217A Automatic Execution
07-Aug-2016:29:3869.2854Buy*69.2069.283,741A Automatic Execution
07-Aug-2016:28:4969.26180Buy*69.2069.2612.47kA Automatic Execution
07-Aug-2016:28:4969.2670Buy*69.2069.264,848A Automatic Execution
07-Aug-2016:28:4969.26150Buy*69.2069.2610.39kA Automatic Execution
07-Aug-2016:28:4869.2666Buy*69.2069.264,571A Automatic Execution
07-Aug-2016:28:4869.26150Buy*69.2069.2610.39kA Automatic Execution

Directors Deals for Lukoil Adr (LKOD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.