Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLukoil Adr Share Price (LKOD)

Share Price Information for Lukoil Adr (LKOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.50
Bid: 86.46
Ask: 86.50
Change: -0.40 (-0.46%)
Spread: 0.04 (0.05%)
Open: 86.50
High: 86.88
Low: 86.26
Yest. Close: 86.90
LKOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)
Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025) is listed on the London Stock Exchange, trading with ticker code LKOD. It has a market capitalisation of $56,441m, with approximately 652m shares in issue. Over the last year, Lukoil Adr share price has been traded in a range of 44.86, hitting a high of 94.9, and a low of 50.04.
Lukoil Adr Share Price
Price 86.50
Bid 86.46
Ask 86.50
Change -0.40 (-0.46%)
Volume 185,816
Open 86.50
High 86.88
Low 86.26
Close 86.90
Currency USD
Currency USD
Issue Country US
Shares in Issue 652m
Market Capitalisation $56,441m
Market Size 150
52 Week High 94.90
52 Week High Date 28-Jun-2021
52 Week Low 50.04
52 Week Low Date 02-Nov-2020
# Trades 891
Vol. Sold 29,055
Sold Value $3m
Vol. Bought 56,761
Bought Value $5m
PE Ratio 276.290
Earnings 0.313
Dividend 0.613
Yield 0.708%

Recent Share Trades for Lukoil Adr (LKOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:39:3986.50113Buy*86.4686.529,775A Automatic Execution
03-Aug-2110:39:3986.5012Buy*86.4686.501,038A Automatic Execution
03-Aug-2110:38:4986.5026Sell*86.4886.542,249A Automatic Execution
03-Aug-2110:38:4986.50203Buy*86.4886.5017.56kA Automatic Execution
03-Aug-2110:38:4886.52148Buy*86.4886.5212.80kA Automatic Execution
03-Aug-2110:38:4286.48203Sell*86.4886.5217.56kA Automatic Execution
03-Aug-2110:38:4286.4892Sell*86.4886.527,956A Automatic Execution
03-Aug-2110:38:4286.4833Sell*86.4886.522,854A Automatic Execution
03-Aug-2110:38:4186.50137Unknown*86.4886.5211.85kA Automatic Execution
03-Aug-2110:35:3986.50125Buy*86.4686.5010.81kA Automatic Execution

Directors Deals for Lukoil Adr (LKOD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.