Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksLukoil Adr Share Price (LKOD)

Share Price Information for Lukoil Adr (LKOD)

London Stock Exchange
Share Price: 84.60
Bid: 84.64
Ask: 84.68
Change: 0.00 (0.00%)
Spread: 0.04 (0.05%)
Open: 86.78
High: 87.20
Low: 84.10
Yest. Close: 86.64
LKOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025)

Lukoil Adr is part of the Fossil Fuel Producers sector.

Pjsc Lukoil Adr (Each Repr 1 Ord Rub0.025) is listed on the London Stock Exchange, trading with ticker code LKOD. It has a market capitalisation of $60,489m, with approximately 715m shares in issue. Over the last year, Lukoil Adr share price has been traded in a range of 23.42, hitting a high of 91.86, and a low of 68.44.
Lukoil Adr Share Price
Price 84.60
Bid 84.64
Ask 84.68
Change 0.00 (0.00%)
Volume 469,055
Open 86.78
High 87.20
Low 84.10
Close 86.64
Currency USD
Currency USD
Issue Country US
Shares in Issue 715m
Market Capitalisation $60,489m
Market Size 300
52 Week High 91.86
52 Week High Date 03-Apr-2019
52 Week Low 68.44
52 Week Low Date 26-Nov-2018
# Trades 0
Vol. Sold 222,093
Sold Value $19m
Vol. Bought 240,461
Bought Value $20m
PE Ratio 6.731
Earnings 12.569
Dividend 3.877
Yield 4.583%

Recent Share Trades for Lukoil Adr (LKOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1917:13:5384.60510Sell*84.6484.6843.15kO Ordinary
Delayed publication
17-Sep-1909:16:2287.06-487Buy*84.6484.68-42.40kO Ordinary
Delayed publication
17-Sep-1917:58:5184.64072,959Sell*84.6484.68250.45kO Ordinary
17-Sep-1917:56:2087.1361,721Buy*84.6484.68149.96kO Ordinary
17-Sep-1917:52:0084.336636Sell*84.6484.683,036O Ordinary
17-Sep-1917:46:1986.17413,195Buy*84.6484.68275.33kO Ordinary
17-Sep-1917:29:4785.509,000Buy*84.6484.68769.50kO Ordinary
17-Sep-1916:55:3884.557511,300Sell*84.6484.68955.50kO Ordinary
17-Sep-1916:46:0084.286643Sell*84.6484.683,624O Ordinary
17-Sep-1916:35:2584.609Sell*84.6484.68761.40A Automatic Execution

Directors Deals for Lukoil Adr (LKOD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.