Wt L Jpy S Usd Share Price | |
---|---|
Price | 23.88 |
Bid | 23.85 |
Ask | 23.88 |
Change | 0.00 (0.00%) |
Volume | 58 |
Open | 23.88 |
High | 23.88 |
Low | 23.88 |
Prev. Close | 23.865 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,362 |
52 Week High | 28.11 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 23.405 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 46 |
Bought Value | $1.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:07:43 | 24.58 | 8 | Unknown* | 23.84 | 23.88 | 196.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 12:20:02 | 24.58 | 1 | Unknown* | 23.84 | 23.88 | 24.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 12:20:05 | 24.58 | 3 | Unknown* | 23.84 | 23.88 | 73.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 10:11:07 | 24.38 | 1 | Unknown* | 23.84 | 23.88 | 24.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 08:00:32 | 23.88 | 46 | Buy* | 23.85 | 23.88 | 1,098 | A Automatic Execution |
19-Mar-24 | 15:06:53 | 24.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 10:14:12 | 24.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 06:16:02 | 23.93 | 12 | Unknown* | 0.00 | 0.00 | 287.16 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|