London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLendinvest23 Share Price (LIV2)

Share Price Information for Lendinvest23 (LIV2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.70
Bid: 100.90
Ask: 104.50
Change: 0.00 (0.00%)
Spread: 3.60 (3.57%)
Open: 102.525
High: 101.00
Low: 101.00
Yest. Close: 102.525
LIV2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lendinvest Secured Income Plc 5.375 Nts 06/10/23
Lendinvest Secured Income Plc 5.375 Nts 06/10/23 is listed on the London Stock Exchange, trading with ticker code LIV2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lendinvest23 share price has been traded in a range of 13.5, hitting a high of 102.95, and a low of 89.45.
Lendinvest23 Share Price
Price 102.70
Bid 100.90
Ask 104.50
Change 0.00 (0.00%)
Volume 0
Open 102.525
High 101.00
Low 101.00
Close 102.525
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 102.95
52 Week High Date 18-Feb-2021
52 Week Low 89.45
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lendinvest23 (LIV2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2108:13:54103.7547Buy*100.90104.504,876O Ordinary
Delayed publication
Historical
07-Apr-2109:47:47103.7535Buy*100.90104.503,631O Ordinary
Delayed publication
Historical
06-Apr-2110:45:48103.75192Buy*100.55104.5019.92kO Ordinary
Delayed publication
Historical
06-Apr-2110:36:40103.75111Buy*100.55104.5011.52kO Ordinary
Delayed publication
Historical
06-Apr-2114:57:38103.7596Buy*100.55104.509,960O Ordinary
Delayed publication
Historical
06-Apr-2114:36:50103.7596Buy*100.55104.509,960O Ordinary
Delayed publication
Historical
01-Apr-2109:53:32103.7549Buy*100.55104.005,084O Ordinary
Delayed publication
Historical
31-Mar-2116:24:56103.5019Buy*100.40104.001,967O Ordinary
Delayed publication
Historical
31-Mar-2110:56:59103.82470Buy*100.40104.0048.80kO Ordinary
Delayed publication
Historical
30-Mar-2115:13:03101.5517Sell*100.40104.001,726O Ordinary
Delayed publication
Historical

Directors Deals for Lendinvest23 (LIV2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lendinvest23

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.