John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE

Livermore Investments Group Limited Share Price (LIV.GB.PL)

LIV.GB.PL Information

Add LIV.GB.PL to Watchlist

Share Price Information for Livermore Investments Group Limited (LIV.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.10

Bid: 34.40

Ask: 39.80

Change: 0.00 (0.00%)

Spread: 5.40 (15.70%)

Open: 37.10

High: 37.10

Low: 37.10

Yest. Close: 37.10

LIV.GB.PL Live Price

Last checked at -

Intraday Livermore Investments Group Limited Share Chart

Livermore Investments Group Limited Share Price
Price	37.10
Bid	34.40
Ask	39.80
Change	0.00 (0.00%)
Volume	0
Open	37.10
High	37.10
Low	37.10
Close	37.10
Currency	GBX

3 Month Livermore Investments Group Limited Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	7,500
52 Week High	52.00
52 Week High Date	17-Jan-2020
52 Week Low	32.00
52 Week Low Date	26-Jun-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Livermore Investments Group Limited

Users who watch LIV.GB.PL also watch: Vast Res, Bacanora Lithi., Sirius Minerals, Scancell Holdings, Powerhouse Ener, Afc Energy, Motif Bio, Jubilee Metals, Renewi Plc, Tesco

Recent Share Trades for Livermore Investments Group Limited (LIV.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Sep-20	12:03:02	35.80	15,000	Buy*	32.00	37.00	5,370	O Ordinary Was reported as OTC
18-Sep-20	11:56:38	35.80	6,500	Buy*	40.80	39.00	2,327	O Ordinary Was reported as OTC
19-Aug-20	15:12:50	38.0001	384	Sell*	36.20	42.00	145.92	O Ordinary Was reported as OTC
13-Aug-20	14:45:17	37.4001	355	Sell*	35.00	40.60	132.77	O Ordinary Was reported as OTC
05-Aug-20	12:41:05	38.7999	10,000	Buy*	35.20	40.80	3,880	O Ordinary Was reported as OTC
06-Jul-20	13:15:57	38.00	7,500	Buy*	34.20	38.00	2,850	O Ordinary Was reported as OTC
22-Jun-20	12:36:27	37.60	12,500	Buy*	33.20	38.00	4,700	O Ordinary Was reported as OTC
16-Jun-20	14:03:32	37.1191	12,000	Sell*	36.60	41.00	4,454	O Ordinary Was reported as OTC
06-May-20	14:38:47	40.9999	2,500	Buy*	36.60	41.00	1,025	O Ordinary Was reported as OTC
13-Feb-20	14:02:35	40.9999	6,000	Buy*	37.60	43.60	2,460	O Ordinary Was reported as OTC

View more Livermore Investments Group Limited trades

This chat board is for this share's listing on the Aquis Stock Exchange.

You must have an account to view chat. Click here to register

View more Livermore Investments Group Limited share chat