John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLivermore Investments Group Limited Share Price (LIV.GB.PL)

Share Price Information for Livermore Investments Group Limited (LIV.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.10
Bid: 34.40
Ask: 39.80
Change: 0.00 (0.00%)
Spread: 5.40 (15.70%)
Open: 37.10
High: 37.10
Low: 37.10
Yest. Close: 37.10
LIV.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Livermore Investments Group Limited

Livermore Investments Group Limited is listed in the Aquis Stock Exchange Trading Secondary Market

Livermore Investments Group Limited is listed on the Aquis Stock Exchange, trading with ticker code LIV.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Livermore Investments Group Limited share price has been traded in a range of 20, hitting a high of 52, and a low of 32.
Livermore Investments Group Limited Share Price
Price 37.10
Bid 34.40
Ask 39.80
Change 0.00 (0.00%)
Volume 0
Open 37.10
High 37.10
Low 37.10
Close 37.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,500
52 Week High 52.00
52 Week High Date 17-Jan-2020
52 Week Low 32.00
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Livermore Investments Group Limited (LIV.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2012:03:0235.8015,000Buy*32.0037.005,370O Ordinary
Was reported as OTC
18-Sep-2011:56:3835.806,500Buy*40.8039.002,327O Ordinary
Was reported as OTC
19-Aug-2015:12:5038.0001384Sell*36.2042.00145.92O Ordinary
Was reported as OTC
13-Aug-2014:45:1737.4001355Sell*35.0040.60132.77O Ordinary
Was reported as OTC
05-Aug-2012:41:0538.799910,000Buy*35.2040.803,880O Ordinary
Was reported as OTC
06-Jul-2013:15:5738.007,500Buy*34.2038.002,850O Ordinary
Was reported as OTC
22-Jun-2012:36:2737.6012,500Buy*33.2038.004,700O Ordinary
Was reported as OTC
16-Jun-2014:03:3237.119112,000Sell*36.6041.004,454O Ordinary
Was reported as OTC
06-May-2014:38:4740.99992,500Buy*36.6041.001,025O Ordinary
Was reported as OTC
13-Feb-2014:02:3540.99996,000Buy*37.6043.602,460O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.