Livermore Share Price | |
---|---|
Price | 28.60 |
Bid | 27.80 |
Ask | 30.00 |
Change | 0.80 (2.88%) |
Volume | 59,516 |
Open | 28.60 |
High | 28.60 |
Low | 28.60 |
Prev. Close | 27.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.36m |
Market Capitalisation | £47.29m |
Market Size | 7,500 |
52 Week High | 44.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 24.40 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 12 |
Sold Value | £N/A |
Vol. Bought | 59,504 |
Bought Value | £17.01k |
PE Ratio | -2.298582 |
Earnings | -12.44245 |
Dividend | 2.356278 |
Yield | 8.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 12:53:40 | 27.80 | 4 | Sell* | 27.80 | 30.00 | 1.11 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:53:40 | 28.60 | 1,054 | Buy* | 27.80 | 28.60 | 301.44 | A Automatic Execution |
18-Apr-24 | 12:53:19 | 27.80 | 2 | Sell* | 27.80 | 28.60 | 0.56 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:53:19 | 28.60 | 2,960 | Buy* | 27.80 | 28.60 | 846.56 | A Automatic Execution |
18-Apr-24 | 12:53:19 | 28.60 | 5,680 | Buy* | 27.80 | 28.60 | 1,624 | A Automatic Execution |
18-Apr-24 | 12:53:19 | 28.60 | 5,680 | Buy* | 27.80 | 28.60 | 1,624 | A Automatic Execution |
18-Apr-24 | 12:53:19 | 28.60 | 5,680 | Buy* | 27.80 | 28.60 | 1,624 | A Automatic Execution |
18-Apr-24 | 12:53:13 | 28.60 | 20,961 | Buy* | 27.80 | 28.60 | 5,995 | O Ordinary |
18-Apr-24 | 12:48:42 | 28.56 | 17,489 | Buy* | 27.80 | 28.60 | 4,995 | O Ordinary |
18-Apr-24 | 11:46:15 | 27.80 | 2 | Sell* | 27.80 | 28.60 | 0.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-23 | 03-Jun-22 | Transfer To | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.93 | USD | 25,456,904 | 25,456,903 |
19-Mar-21 | 19-Mar-21 | Notification of Holding | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.00 | 0 | 25,456,903 | |
18-Feb-21 | 17-Feb-21 | Sell | Noam Lanir held the position of CEO at the time of this trade.Noam Lanir | 46.00 | GBX | 10,888,577 | 123,048,011 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Richard Barry Rosenberg held the position of Non-Executive Chairman at the time of this trade.Richard Barry Rosenberg | 0.00 | 0 | 15,000 | |
14-Oct-15 | 12-Oct-15 | Notification of Holding | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.00 | 0 | 25,456,903 |