Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLivermore Share Price (LIV)

Share Price Information for Livermore (LIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.60
Bid: 27.80
Ask: 30.00
Change: 0.80 (2.88%)
Spread: 2.20 (7.914%)
Open: 28.60
High: 28.60
Low: 28.60
Prev. Close: 27.80
LIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Livermore Investments Group Limited Ord Npv

Livermore Investments Group Limited Ord Npv is listed on the London Stock Exchange trading with ticker code LIV.L. It has a market capitalisation of £47.29m, with approximately 165.36m shares in issue. Over the last year, Livermore share price has been traded in a range of 19.60, hitting a high of 44.00, and a low of 24.40.

Livermore Share Price
Price 28.60
Bid 27.80
Ask 30.00
Change 0.80 (2.88%)
Volume 59,516
Open 28.60
High 28.60
Low 28.60
Prev. Close 27.80
Currency GBX
Issue Country GB
Shares in Issue 165.36m
Market Capitalisation £47.29m
Market Size 7,500
52 Week High 44.00
52 Week High Date 27-Apr-2023
52 Week Low 24.40
52 Week Low Date 28-Mar-2024
# Trades 12
Vol. Sold 12
Sold Value £N/A
Vol. Bought 59,504
Bought Value £17.01k
PE Ratio -2.298582
Earnings -12.44245
Dividend 2.356278
Yield 8.239%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Livermore (LIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2412:53:4027.804Sell*27.8030.001.11O Ordinary
Trade was executed as an SI
18-Apr-2412:53:4028.601,054Buy*27.8028.60301.44A Automatic Execution
18-Apr-2412:53:1927.802Sell*27.8028.600.56O Ordinary
Trade was executed as an SI
18-Apr-2412:53:1928.602,960Buy*27.8028.60846.56A Automatic Execution
18-Apr-2412:53:1928.605,680Buy*27.8028.601,624A Automatic Execution
18-Apr-2412:53:1928.605,680Buy*27.8028.601,624A Automatic Execution
18-Apr-2412:53:1928.605,680Buy*27.8028.601,624A Automatic Execution
18-Apr-2412:53:1328.6020,961Buy*27.8028.605,995O Ordinary
18-Apr-2412:48:4228.5617,489Buy*27.8028.604,995O Ordinary
18-Apr-2411:46:1527.802Sell*27.8028.600.56O Ordinary
Trade was executed as an SI

Directors Deals for Livermore (LIV)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2303-Jun-22Transfer ToRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.93USD25,456,90425,456,903
19-Mar-2119-Mar-21Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903
18-Feb-2117-Feb-21SellNoam Lanir held the position of CEO at the time of this trade.Noam Lanir46.00GBX10,888,577123,048,011
31-Dec-2031-Dec-20Notification of HoldingRichard Barry Rosenberg held the position of Non-Executive Chairman at the time of this trade.Richard Barry Rosenberg0.00015,000
14-Oct-1512-Oct-15Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.