Litigation Cap. Share Price | |
---|---|
Price | 95.80 |
Bid | 92.00 |
Ask | 95.80 |
Change | 0.00 (0.00%) |
Volume | 80,091 |
Open | 92.20 |
High | 95.80 |
Low | 91.00 |
Prev. Close | 93.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119m |
Market Capitalisation | £114m |
Market Size | 5,000 |
52 Week High | 134.00 |
52 Week High Date | 06-Jul-2021 |
52 Week Low | 80.00 |
52 Week Low Date | 17-Dec-2021 |
# Trades | 18 |
---|---|
Vol. Sold | 27,762 |
Sold Value | £25,590.10 |
Vol. Bought | 115 |
Bought Value | £110.17 |
PE Ratio | 20.860 |
Earnings | 4.593 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:29:51 | 95.80 | 5 | Buy* | 92.00 | 95.80 | 4.79 | A Automatic Execution |
04-Jul-22 | 16:29:51 | 95.80 | 4 | Buy* | 92.00 | 95.80 | 3.83 | A Automatic Execution |
04-Jul-22 | 16:29:51 | 95.80 | 81 | Buy* | 92.00 | 95.80 | 77.60 | A Automatic Execution |
04-Jul-22 | 14:59:55 | 91.884 | 7,796 | Sell* | 91.40 | 95.60 | 7,163 | O Ordinary |
04-Jul-22 | 14:54:46 | 91.00 | 213 | Sell* | 91.00 | 95.80 | 193.83 | A Automatic Execution |
04-Jul-22 | 14:54:45 | 92.00 | 6,000 | Sell* | 92.00 | 95.80 | 5,520 | A Automatic Execution |
04-Jul-22 | 14:54:45 | 92.20 | 3 | Sell* | 92.20 | 95.80 | 2.77 | A Automatic Execution |
04-Jul-22 | 14:54:45 | 92.20 | 87 | Sell* | 92.20 | 95.80 | 80.21 | A Automatic Execution |
04-Jul-22 | 14:54:45 | 92.20 | 653 | Sell* | 92.20 | 95.80 | 602.07 | A Automatic Execution |
04-Jul-22 | 14:54:34 | 92.20 | 3,958 | Sell* | 92.20 | 95.80 | 3,649 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-22 | 03-May-22 | Buy | Jonathan Moulds held the position of Non-Executive Chairman at the time of this trade. Jonathan Moulds | 103.87 | GBX | 100,000 | 2,080,000 |
25-Apr-22 | 22-Apr-22 | Buy | Jonathan Moulds held the position of Non-Executive Chairman at the time of this trade. Jonathan Moulds | 104.92 | GBX | 155,000 | 1,980,000 |
11-Apr-22 | 08-Apr-22 | Buy | Jonathan Moulds held the position of Non-Executive Chairman at the time of this trade. Jonathan Moulds | 102.98 | GBX | 250,000 | 1,825,000 |
07-Feb-22 | 04-Feb-22 | Buy | Jonathan Moulds held the position of Non-Executive Chairman at the time of this trade. Jonathan Moulds | 90.60 | GBX | 600,000 | 1,575,000 |
29-Dec-21 | 24-Dec-21 | Buy | Jonathan Moulds held the position of Non-Executive Chairman at the time of this trade. Jonathan Moulds | 89.20 | GBX | 725,000 | 975,000 |