Automated Accounts Payable provider Glantus Holdings raises 14M and successfully floats on AIM. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLiontrust Asset Management Plc Share Price (LIO.GB.PL)

Share Price Information for Liontrust Asset Management Plc (LIO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,529.00
Bid: 1,440.00
Ask: 1,622.00
Change: 27.00 (1.80%)
Spread: 182.00 (12.64%)
Open: 1,531.00
High: 1,531.00
Low: 1,531.00
Yest. Close: 1,504.00
LIO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Liontrust Asset Management Plc

Liontrust Asset Management Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Liontrust Asset Management Plc is listed on the Aquis Stock Exchange, trading with ticker code LIO.GB.PL. It has a market capitalisation of £935m, with approximately 61m shares in issue. Over the last year, Liontrust Asset Management Plc share price has been traded in a range of 600, hitting a high of 1640, and a low of 1040.
Liontrust Asset Management Plc Share Price
Price 1,529.00
Bid 1,440.00
Ask 1,622.00
Change 27.00 (1.80%)
Volume 900
Open 1,531.00
High 1,531.00
Low 1,531.00
Close 1,504.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 61m
Market Capitalisation £935m
Market Size 1,000
52 Week High 1,640.00
52 Week High Date 21-Apr-2021
52 Week Low 1,040.00
52 Week Low Date 19-May-2020
# Trades 7
Vol. Sold 900
Sold Value £13.76k
Vol. Bought 0
Bought Value £0.00
PE Ratio 62.034
Earnings 24.68
Dividend 33.00
Yield 2.194%

Recent Share Trades for Liontrust Asset Management Plc (LIO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:02:231,522.7681Sell*1,440.001,622.001,233O Ordinary
Was reported as OTC
14-May-2115:22:491,525.2464Sell*1,440.001,622.00976.15O Ordinary
Was reported as OTC
14-May-2112:56:471,530.7666Sell*1,440.001,622.001,010O Ordinary
Was reported as OTC
14-May-2109:11:091,520.96130Sell*1,440.001,622.001,977O Ordinary
Was reported as OTC
14-May-2108:40:281,521.72330Sell*1,440.001,622.005,022O Ordinary
Was reported as OTC
14-May-2108:19:011,526.20129Sell*1,440.001,622.001,969O Ordinary
Was reported as OTC
14-May-2108:02:531,529.44100Sell*1,440.001,622.001,529O Ordinary
Was reported as OTC
13-May-2110:25:051,502.5250Sell*1,446.001,630.00751.26O Ordinary
Was reported as OTC
13-May-2110:09:331,501.4888Sell*1,446.001,630.001,321O Ordinary
Was reported as OTC
13-May-2109:20:231,497.48126Sell*1,446.001,630.001,887O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Liontrust Asset Management Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.