Lendinvest Share Price | |
---|---|
Price | 27.50 |
Bid | 27.00 |
Ask | 28.00 |
Change | 0.00 (0.00%) |
Volume | 2,865 |
Open | 27.50 |
High | 27.50 |
Low | 26.80 |
Prev. Close | 27.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.03m |
Market Capitalisation | £38.78m |
Market Size | 1,000 |
52 Week High | 82.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 24.60 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 2,208 |
Sold Value | £N/A |
Vol. Bought | 657 |
Bought Value | £N/A |
PE Ratio | 0.033133 |
Earnings | 830.00 |
Dividend | 5.70 |
Yield | 20.727% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:10:55 | 28.00 | 48 | Buy* | 27.00 | 28.00 | 13.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:10:55 | 28.00 | 195 | Buy* | 27.00 | 28.00 | 54.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:10:55 | 28.00 | 20 | Buy* | 27.00 | 28.00 | 5.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:00:03 | 26.80 | 1,815 | Sell* | 27.00 | 28.00 | 486.42 | UT Uncrossing Trade |
25-Apr-24 | 08:29:51 | 28.00 | 393 | Buy* | 27.00 | 28.00 | 110.04 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:46 | 27.00 | 393 | Sell* | 27.00 | 28.00 | 106.11 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:46 | 28.00 | 1 | Buy* | 27.00 | 28.00 | 0.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Transfer To | Christian Edouard Faes held the position of Non-Executive Chairman at the time of this trade.Christian Edouard Faes | 0.00 | 276,712 | 36,800,776 | |
05-May-23 | 05-May-23 | Exercise of Option | Michael Simon Evans held the position of CFO at the time of this trade.Michael Simon Evans | 0.05 | GBX | 80,000 | 80,000 |
03-Feb-23 | 03-Feb-23 | Sell | Christian Edouard Faes held the position of Executive Chairman at the time of this trade.Christian Edouard Faes | 80.00 | GBX | 2,425,000 | 37,630,912 |
14-Oct-22 | 12-Oct-22 | Buy | Ian Edward Thomas held the position of Chief Investment Officer at the time of this trade.Ian Edward Thomas | 63.75 | GBX | 60,000 | 40,115,912 |
11-Oct-22 | 10-Oct-22 | Buy | Roderick Lockhart held the position of CEO at the time of this trade.Roderick Lockhart | 67.50 | GBX | 27,111 | 2,960,259 |