Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLove Hemp Group Plc Share Price (LIFE.PL)

Share Price Information for Love Hemp Group Plc (LIFE.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.55
Bid: 2.40
Ask: 2.70
Change: -0.25 (-8.93%)
Spread: 0.30 (12.50%)
Open: 2.55
High: 2.55
Low: 2.55
Yest. Close: 2.80
LIFE.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Love Hemp Group Plc

Love Hemp Group Plc is listed in the Aquis Stock Exchange Growth Market

Love Hemp Group Plc is listed on the Aquis Stock Exchange, trading with ticker code LIFE.PL. It has a market capitalisation of £21m, with approximately 829m shares in issue. Over the last year, Love Hemp Group Plc share price has been traded in a range of 13.3, hitting a high of 14.55, and a low of 1.25.
Love Hemp Group Plc Share Price
Price 2.55
Bid 2.40
Ask 2.70
Change -0.25 (-8.93%)
Volume 73,257
Open 2.55
High 2.55
Low 2.55
Close 2.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 829m
Market Capitalisation £21m
Market Size 17,500
52 Week High 14.55
52 Week High Date 16-Feb-2021
52 Week Low 1.25
52 Week Low Date 31-Dec-2020
# Trades 8
Vol. Sold 9,770
Sold Value £249.14
Vol. Bought 63,487
Bought Value £1,619
PE Ratio -0.255
Earnings -10.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Love Hemp Group Plc (LIFE.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2114:07:122.605,501Buy*2.402.70143.03O Ordinary
Was reported as OTC
20-Oct-2113:44:232.6018,771Buy*2.402.70488.05O Ordinary
Was reported as OTC
20-Oct-2112:57:092.609,155Buy*2.402.70238.03O Ordinary
Was reported as OTC
19-Oct-2108:11:212.50150,000Sell*2.402.703,750O Ordinary
Historical
Was reported as OTC
19-Oct-2108:11:212.50-250,000Sell*2.402.70-6,250O Ordinary
Deletion
Historical
Late reported
Was reported as OTC
20-Oct-2110:20:172.5259,770Sell*2.402.70246.69O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:20:012.6157,573Buy*2.402.70198.03O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2109:48:372.61522,487Buy*2.402.70588.04O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2115:51:512.6218,627Buy*2.402.70488.03O Ordinary
Was reported as OTC
19-Oct-2112:45:202.50133,000Sell*2.502.803,325O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.