Core Uk Equity Share Price | |
---|---|
Price | 1,385.80 |
Bid | 1,365.40 |
Ask | 1,404.40 |
Change | 16.70 (1.22%) |
Volume | 1,769 |
Open | 1,374.80 |
High | 1,385.80 |
Low | 1,368.60 |
Prev. Close | 1,368.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,385.80 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 1,203.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 178 |
Sold Value | £2.44k |
Vol. Bought | 1,591 |
Bought Value | £22.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:57:28 | 1,385.80 | 775 | Buy* | 1,344.20 | 1,401.80 | 10.74k | A Automatic Execution |
25-Apr-24 | 15:16:32 | 1,368.60 | 2 | Sell* | 1,368.60 | 1,401.00 | 27.37 | A Automatic Execution |
25-Apr-24 | 15:04:20 | 1,395.08 | 791 | Buy* | 1,367.00 | 1,398.20 | 11.04k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:46 | 1,367.00 | 29 | Sell* | 1,367.00 | 1,398.20 | 396.43 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:56:11 | 1,398.60 | 13 | Buy* | 1,366.80 | 1,398.60 | 181.82 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:45:41 | 1,386.00 | 4 | Buy* | 1,372.40 | 1,386.00 | 55.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:42:33 | 1,387.20 | 4 | Buy* | 1,372.40 | 1,387.20 | 55.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:18:02 | 1,389.00 | 4 | Buy* | 1,376.80 | 1,389.00 | 55.56 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:30:52 | 1,374.80 | 147 | Sell* | 1,374.80 | 1,390.40 | 2,021 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|