Core Us Equity Share Price | |
---|---|
Price | 1,607.40 |
Bid | 1,589.80 |
Ask | 1,612.00 |
Change | 4.00 (0.25%) |
Volume | 3,218 |
Open | 1,607.40 |
High | 1,607.40 |
Low | 1,607.40 |
Prev. Close | 1,596.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,638.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,246.20 |
52 Week Low Date | 04-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 56 |
Sold Value | £N/A |
Vol. Bought | 3,162 |
Bought Value | £50.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:29:14 | 1,605.929 | 310 | Buy* | 1,603.00 | 1,606.80 | 4,978 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:24:10 | 1,607.40 | 1,287 | Buy* | 1,603.60 | 1,607.40 | 20.69k | A Automatic Execution |
24-Apr-24 | 15:05:01 | 1,607.80 | 1,528 | Buy* | 1,603.80 | 1,607.80 | 24.57k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:00:39 | 1,603.40 | 56 | Sell* | 1,603.40 | 1,607.80 | 897.90 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:55:52 | 1,608.80 | 37 | Buy* | 1,604.60 | 1,608.80 | 595.26 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|