Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Spdr 10+ E Gov Share Price

Pin to quick picksSpdr 10+ E Gov Share Price (LGOV)

LGOV Information

Share Price Information for Spdr 10+ E Gov (LGOV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.70
Bid: 35.56
Ask: 35.62
Change: 0.00 (0.00%)
Spread: 0.06 (0.17%)
Open: 35.70
High: 35.70
Low: 35.70
Yest. Close: 35.64
LGOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Euro Gov Bd Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc 10+ Euro Gov Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code LGOV. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Spdr 10+ E Gov share price has been traded in a range of 4.375, hitting a high of 38.23, and a low of 33.855.

Intraday Spdr 10+ E Gov Share Chart

Spdr 10+ E Gov Share Price
Price 35.70
Bid 35.56
Ask 35.62
Change 0.00 (0.00%)
Volume 30
Open 35.70
High 35.70
Low 35.70
Close 35.64
Currency EUR

3 Month Spdr 10+ E Gov Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 38.23
52 Week High Date 11-Dec-2020
52 Week Low 33.855
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 30
Sold Value €1,071
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr 10+ E Gov (LGOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2108:04:2235.7030Sell*35.7035.781,071A Automatic Execution
07-Apr-2115:03:5835.76439Sell*35.7635.8115.70kA Automatic Execution
07-Apr-2115:03:1735.77666439Sell*35.7735.8215.71kO Ordinary
Non protected portfolio
Single protected transaction
25-Mar-2113:05:1036.24117Buy*36.1936.254,240A Automatic Execution
25-Mar-2113:04:3236.24117Buy*36.1936.244,240A Automatic Execution
25-Mar-2113:04:0036.25133Buy*36.1936.254,821A Automatic Execution
25-Mar-2113:03:3336.25117Buy*36.1936.254,241A Automatic Execution
25-Mar-2112:59:4336.23545484Buy*36.1936.2417.54kO Ordinary
Non protected portfolio
Single protected transaction
12-Mar-2113:58:1036.0725Buy*36.0436.07901.75A Automatic Execution
04-Mar-2108:15:0035.964,006Sell*35.9636.01144.06kA Automatic Execution
View more Spdr 10+ E Gov trades

Directors Deals for Spdr 10+ E Gov (LGOV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr 10+ E Gov directors deals
  • There are no chat posts for Spdr 10+ E Gov
View more Spdr 10+ E Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.