Core Japan Eq Share Price | |
---|---|
Price | 13.558 |
Bid | 13.542 |
Ask | 13.57 |
Change | -0.098 (-0.72%) |
Volume | 21,253 |
Open | 13.474 |
High | 13.562 |
Low | 13.474 |
Prev. Close | 13.654 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.572 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.484 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 253 |
---|---|
Vol. Sold | 1,415 |
Sold Value | $19.08k |
Vol. Bought | 19,838 |
Bought Value | $268.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:20 | 13.558 | 6 | Buy* | 13.522 | 13.558 | 81.35 | A Automatic Execution |
19-Apr-24 | 16:29:12 | 13.55 | 12 | Buy* | 13.544 | 13.55 | 162.60 | A Automatic Execution |
19-Apr-24 | 16:28:57 | 13.546 | 7 | Sell* | 13.546 | 13.552 | 94.82 | A Automatic Execution |
19-Apr-24 | 16:28:52 | 13.552 | 13 | Buy* | 13.546 | 13.552 | 176.18 | A Automatic Execution |
19-Apr-24 | 16:28:40 | 13.554 | 16 | Buy* | 13.546 | 13.554 | 216.86 | A Automatic Execution |
19-Apr-24 | 16:28:22 | 13.556 | 20 | Buy* | 13.546 | 13.556 | 271.12 | A Automatic Execution |
19-Apr-24 | 16:28:03 | 13.552 | 19 | Buy* | 13.544 | 13.552 | 257.49 | A Automatic Execution |
19-Apr-24 | 16:27:42 | 13.552 | 29 | Buy* | 13.542 | 13.552 | 393.01 | A Automatic Execution |
19-Apr-24 | 16:27:12 | 13.552 | 23 | Buy* | 13.542 | 13.552 | 311.70 | A Automatic Execution |
19-Apr-24 | 16:26:49 | 13.544 | 7 | Sell* | 13.544 | 13.552 | 94.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|