Core Global Eq Share Price | |
---|---|
Price | 17.824 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.824 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 18.676 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 14.797 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:05 | 17.824 | 49 | Buy* | 17.826 | 17.868 | 873.38 | UT Uncrossing Trade |
17-Apr-24 | 15:14:19 | 17.924 | 3 | Buy* | 17.902 | 17.924 | 53.77 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:14:18 | 17.924 | 28 | Buy* | 17.898 | 17.924 | 501.87 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:31:46 | 18.278 | 5 | Buy* | 17.86 | 18.278 | 91.39 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:31:43 | 18.224 | 49 | Sell* | 17.858 | 18.392 | 892.98 | A Automatic Execution |
17-Apr-24 | 10:33:00 | 17.93616 | 178 | Sell* | 17.934 | 17.948 | 3,193 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|