Core Global Eq Share Price | |
---|---|
Price | 1,440.60 |
Bid | 1,433.60 |
Ask | 1,435.40 |
Change | -7.40 (-0.51%) |
Volume | 8,742 |
Open | 1,440.60 |
High | 1,440.80 |
Low | 1,440.60 |
Prev. Close | 1,448.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,493.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,175.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 3,335 |
Sold Value | £47.90k |
Vol. Bought | 5,407 |
Bought Value | £77.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:38:07 | 1,434.788 | 69 | Sell* | 1,434.40 | 1,435.40 | 990.00 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:35:10 | 1,435.00 | 11 | Sell* | 1,434.40 | 1,437.40 | 157.85 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:27:45 | 1,435.4001 | 2 | Buy* | 1,434.40 | 1,435.40 | 28.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:21:54 | 1,437.4001 | 1 | Buy* | 1,434.80 | 1,437.40 | 14.37 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:18:43 | 1,436.00 | 7 | Buy* | 1,434.80 | 1,435.80 | 100.52 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:59:25 | 1,434.082 | 17 | Buy* | 1,433.00 | 1,435.00 | 243.79 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:57:23 | 1,433.20 | 7 | Sell* | 1,433.20 | 1,435.80 | 100.32 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:52:01 | 1,435.244 | 1,393 | Buy* | 1,434.20 | 1,435.40 | 19.99k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:47:31 | 1,435.29 | 12 | Sell* | 1,434.60 | 1,436.20 | 172.23 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:45:14 | 1,435.80 | 70 | Buy* | 1,434.20 | 1,436.00 | 1,005 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|