Legal & General Share Price | |
---|---|
Price | 254.40 |
Bid | 254.60 |
Ask | 254.70 |
Change | -1.10 (-0.43%) |
Volume | 16,374,581 |
Open | 254.60 |
High | 255.50 |
Low | 253.10 |
Prev. Close | 255.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £15.21b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 5,220 |
---|---|
Vol. Sold | 3,047,565 |
Sold Value | £7.75m |
Vol. Bought | 8,163,693 |
Bought Value | £20.76m |
PE Ratio | 34.61224 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:09 | 254.20 | 1,540 | Unknown* | 254.60 | 254.70 | 3,915 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:32 | 254.30 | 42,164 | Unknown* | 254.60 | 254.70 | 107.22k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:25 | 254.288 | 22,226 | Unknown* | 254.60 | 254.70 | 56.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:25 | 254.286 | 400,538 | Unknown* | 254.60 | 254.70 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:27 | 253.697 | 334,053 | Unknown* | 254.60 | 254.70 | 847.48k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:54 | 253.30 | 864 | Unknown* | 254.60 | 254.70 | 2,189 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:54 | 254.40 | 127,245 | Unknown* | 254.60 | 254.70 | 323.71k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:44 | 254.424 | 76,119 | Unknown* | 254.60 | 254.70 | 193.67k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:44 | 253.625 | 4 | Unknown* | 254.60 | 254.70 | 10.15 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:44 | 254.375 | 249,929 | Unknown* | 254.60 | 254.70 | 635.76k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | António Simões held the position of Group Chief Executive at the time of this trade.António Simões | 248.20 | GBX | 81,130 | 1,148,512 |
21-Mar-24 | 20-Mar-24 | Transfer From | António Simões held the position of Group Chief Executive at the time of this trade.António Simões | 0.00 | 172,617 | 1,148,512 | |
04-Mar-24 | 01-Mar-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 245.00 | GBX | 80 | 1,146,377 |
01-Mar-24 | 01-Mar-24 | Buy | John Kingman held the position of Chairman at the time of this trade.John Kingman | 244.90 | GBX | 679 | 329,768 |
01-Mar-24 | 01-Mar-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 245.10 | GBX | 746 | 27,676 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.