Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Price (LGBP.GB-USD.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (LGBP.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.785
Bid: 33.97
Ask: 41.60
Change: 0.00 (0.00%)
Spread: 7.63 (22.46%)
Open: 37.775
High: 37.785
Low: 37.785
Yest. Close: 37.645
LGBP.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisd
Wisdomtree Foreign Exchange Limited Wisd is listed on the Aquis Stock Exchange, trading with ticker code LGBP.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Foreign Exchange Limited Wisd share price has been traded in a range of 6.305, hitting a high of 38.25, and a low of 31.945.
Wisdomtree Foreign Exchange Limited Wisd Share Price
Price 37.785
Bid 33.97
Ask 41.60
Change 0.00 (0.00%)
Volume 0
Open 37.775
High 37.785
Low 37.785
Close 37.645
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,458
52 Week High 38.25
52 Week High Date 24-Feb-2020
52 Week Low 31.945
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (LGBP.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jan-2113:07:5337.479210Buy*33.6241.18374.79O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Dec-2013:25:5736.964Unknown*0.000.00147.84O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Dec-2016:09:0836.5001544Sell*33.0540.4719.86kO Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Dec-2015:33:4136.537414Sell*33.0540.47511.52O Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Nov-2013:58:4336.8154Sell*33.2040.661,988O Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Nov-2016:14:0836.464Sell*32.9540.36145.84O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Sep-2014:24:5535.80991,167Buy*31.8038.9441.79kO Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Sep-2014:17:4935.9019916Sell*32.3639.6232.89kO Ordinary
Delayed publication
10-Sep-2014:35:1235.9788-825Sell*32.3639.62-29.68kO Ordinary
Deletion
Late reported
Was reported as OTC
10-Sep-2014:18:5135.992236Buy*32.3639.628,494O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.