Core Apac X Jp Share Price | |
---|---|
Price | 978.20 |
Bid | 979.10 |
Ask | 981.40 |
Change | -6.95 (-0.70%) |
Volume | 302 |
Open | 987.70 |
High | 987.70 |
Low | 978.20 |
Prev. Close | 987.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,015.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 901.20 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 198 |
Sold Value | £1.94k |
Vol. Bought | 104 |
Bought Value | £1.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:22 | 981.1001 | 1 | Buy* | 978.50 | 981.10 | 9.81 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:17:00 | 980.1001 | 2 | Buy* | 978.20 | 980.10 | 19.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:16:39 | 980.1001 | 2 | Buy* | 978.20 | 980.10 | 19.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:16:30 | 978.20 | 198 | Sell* | 978.20 | 980.00 | 1,937 | A Automatic Execution |
25-Apr-24 | 15:19:57 | 979.4001 | 2 | Buy* | 978.10 | 979.40 | 19.59 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:01:10 | 977.6001 | 2 | Buy* | 976.40 | 977.60 | 19.55 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:26:04 | 980.00 | 2 | Buy* | 974.60 | 980.00 | 19.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:25:48 | 979.9001 | 2 | Buy* | 977.40 | 979.90 | 19.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:21:54 | 979.20 | 2 | Buy* | 976.50 | 979.20 | 19.58 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:11:33 | 980.20 | 5 | Buy* | 978.40 | 980.20 | 49.01 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|