Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.fin&inv.grp Share Price (LFI)

Share Price Information for Lon.fin&inv.grp (LFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 33.00
Yest. Close: 33.00
LFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Finance & Investment Group Plc 5P

Lon.fin&inv.grp is part of the Financials sector.

London Finance & Investment Group Plc 5P is listed on the London Stock Exchange, trading with ticker code LFI. It has a market capitalisation of £10m, with approximately 31m shares in issue. Over the last year, Lon.fin&inv.grp share price has been traded in a range of 10.5, hitting a high of 41.5, and a low of 31.
Lon.fin&inv.grp Share Price
Price 33.00
Bid 32.00
Ask 34.00
Change 0.00 (0.00%)
Volume 0
Open 33.00
High 33.00
Low 33.00
Close 33.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £10m
Market Size 2,000
52 Week High 41.50
52 Week High Date 28-Feb-2020
52 Week Low 31.00
52 Week Low Date 16-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.379
Earnings 2.90
Dividend 1.15
Yield 3.485%

Recent Share Trades for Lon.fin&inv.grp (LFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:59:4233.703,500Buy*32.0034.001,180O Ordinary
04-Aug-2011:42:4933.702,500Buy*32.0034.00842.50O Ordinary
17-Jul-2013:06:1632.5218,750Sell*32.0034.006,098O Ordinary
01-Jul-2015:04:3733.2515,292Buy*31.0034.005,085O Ordinary
Delayed publication
Historical
25-Jun-2014:54:0931.784,000Sell*31.0034.001,271O Ordinary
24-Jun-2009:04:3031.785,000Sell*31.0034.001,589O Ordinary
15-Jun-2015:13:2030.5010,000Sell*30.0032.003,050O Ordinary
15-Jun-2012:01:2929.006,496Sell*30.0033.001,884O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-2008:41:2132.952,477Sell*32.0035.00816.17O Ordinary
05-Jun-2016:27:3830.008,557Sell*32.0035.002,567O Ordinary

Directors Deals for Lon.fin&inv.grp (LFI)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-12Buy Frank William Andre Aaron Lucas held the position of Director at the time of this trade. Frank William Andre Aaron Lucas18.38GBX20,000162,500
02-Jun-11Buy Frank William Andre Aaron Lucas held the position of Director at the time of this trade. Frank William Andre Aaron Lucas22.00GBX2,500142,500
02-Jun-11Buy Frank William Andre Aaron Lucas held the position of Director at the time of this trade. Frank William Andre Aaron Lucas24.00GBX25,0000
20-May-11Notification of Holding D C Marshall held the position of Chairman at the time of this trade. D C Marshall0.00010,589,693
08-Nov-05Exercise of option J Michael Robotham held the position of Director at the time of this trade. J Michael Robotham25.00GBX20,0000

Login to your account

Don't have an account? Click here to register.