ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Em Esg Share Price (LESG)

Share Price Information for Ly Em Esg (LESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.449
Bid: 15.43
Ask: 15.468
Change: 0.204 (1.34%)
Spread: 0.038 (0.25%)
Open: 15.245
High: 15.4216
Low: 15.4216
Yest. Close: 15.245
LESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Em Esg Trend Leaders
Multi Units Luxembourg Lyxor Msci Em Esg Trend Leaders is listed on the London Stock Exchange, trading with ticker code LESG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ly Em Esg share price has been traded in a range of 3.983, hitting a high of 15.558, and a low of 11.575.
Ly Em Esg Share Price
Price 15.449
Bid 15.43
Ask 15.468
Change 0.204 (1.34%)
Volume 0
Open 15.245
High 15.4216
Low 15.4216
Close 15.245
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,681
52 Week High 15.558
52 Week High Date 21-Jul-2020
52 Week Low 11.575
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Em Esg (LESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2015:26:5315.4216106Buy*15.3815.4221,635O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2009:55:2415.459332Buy*15.4115.475,132O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2014:53:1115.3821Sell*15.38215.4715.38A Automatic Execution
09-Jul-2008:00:3215.501Buy*15.4015.5015.50A Automatic Execution
29-Jun-2009:19:0114.35170Buy*14.2914.352,440A Automatic Execution
25-Jun-2011:11:1314.363Buy*14.28214.3643.08A Automatic Execution
25-Jun-2009:07:2614.311Buy*14.25614.3114.31A Automatic Execution
24-Jun-2010:23:2314.45168Buy*14.38614.46982.67O Ordinary
Non protected portfolio
Single protected transaction
12-Jun-2012:38:2213.901Buy*13.8113.9213.90A Automatic Execution
05-Jun-2011:01:4114.0796710Buy*13.9914.089,997O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ly Em Esg (LESG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Em Esg

Login to your account

Don't have an account? Click here to register.